Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ALLUVA ALV | US$0,0004820 | 5,44% | -12,30% | US$4.098 | US$51,79 | 8.502.624 ALV |
| 1952 |  Cannation CNNC | US$0,001620 | 0,00% | -12,01% | US$4.013 | - | 2.476.893 CNNC |
| 1953 |  Apollon XAP | US$0,00002654 | 3,43% | -7,97% | US$3.944 | US$0,4716 | 148.585.276 XAP |
| 1954 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1955 |  Prime-XI PXI | US$0,0001770 | 1,99% | 84,06% | US$3.881 | US$1,14 | 21.931.815 PXI |
| 1956 |  PAXEX PAXEX | US$0,0002194 | 27,55% | -23,75% | US$3.855 | US$56,60 | 17.571.745 PAXEX |
| 1957 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1958 |  LiteBitcoin LBTC | US$0,0001258 | -11,17% | -11,17% | US$3.642 | US$0,1414 | 28.940.333 LBTC |
| 1959 |  Lightpaycoin LPC | US$0,0006194 | -9,49% | -28,49% | US$3.588 | US$8,97 | 5.793.754 LPC |
| 1960 |  Quantis Network QUAN | US$0,00008848 | 3,43% | -51,11% | US$3.520 | US$187,49 | 39.779.347 QUAN |
| 1961 |  nDEX NDX | US$0,0000002306 | -16,47% | -37,58% | US$3.457 | US$70,78 | 14.990.087.251 NDX |
| 1962 |  LiteCoin Ultra LTCU | US$0,003302 | 0,00% | -4,41% | US$3.406 | - | 1.031.300 LTCU |
| 1963 |  Concoin CONX | US$0,004247 | 3,43% | -33,55% | US$3.161 | US$9,79 | 744.266 CONX |
| 1964 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1965 |  MoX MOX | US$0,0006050 | 49,53% | -8,34% | US$3.042 | - | 5.027.488 MOX |
| 1966 |  PLNcoin PLNC | US$0,0001770 | -31,04% | -7,97% | US$3.024 | US$0,9686 | 17.089.600 PLNC |
| 1967 |  Eva Cash EVC | US$0,003275 | -0,30% | -13,79% | US$2.947 | US$65,55 | 900.000 EVC |
| 1968 |  Bitvolt VOLT | US$0,0001772 | 3,58% | -5,68% | US$2.940 | - | 16.588.056 VOLT |
| 1969 |  BitMoney BIT | US$0,00003540 | 106,90% | 22,42% | US$2.920 | US$2,12 | 82.497.698 BIT |
| 1970 |  SocialCoin SOCC | US$0,0002673 | 0,00% | 2,14% | US$2.812 | - | 10.518.425 SOCC |
| 1971 |  Guider GDR | US$0,00001128 | -0,10% | -1,56% | US$2.812 | US$33,43 | 249.181.440 GDR |
| 1972 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1973 |  ProCurrency PROC | US$0,00002548 | 10,33% | -11,42% | US$2.660 | US$45,26 | 104.368.826 PROC |
| 1974 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1975 |  Decentralized Crypto Token DCTO | US$0,000002227 | 1,80% | -15,32% | US$2.211 | - | 993.067.232 DCTO |
| 1976 |  TRONCLASSIC TRXC | US$0,000000004612 | 22,77% | -94,88% | US$2.145 | US$14,07 | 465.107.478.370 TRXC |
| 1977 |  Mirai MRI | US$0,0006199 | 1,27% | -11,37% | US$2.128 | US$408,29 | 3.432.003 MRI |
| 1978 |  Nekonium NUKO | US$0,0001770 | 3,43% | -38,65% | US$2.124 | US$0,2852 | 12.000.829 NUKO |
| 1979 |  Phantomx PNX | US$0,00004256 | 0,00% | 47,54% | US$2.064 | - | 48.495.525 PNX |
| 1980 |  Project Coin PRJ | US$0,00003538 | 3,40% | -63,20% | US$2.000 | - | 56.514.475 PRJ |
| 1981 |  Dash Green DASHG | US$0,0008650 | 0,00% | 25,90% | US$1.990 | - | 2.300.683 DASHG |
| 1982 |  BitCoal COAL | US$0,0004418 | 3,29% | -9,63% | US$1.988 | - | 4.500.000 COAL |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.842 | - | 1.063.266.998 XP |
| 1984 |  Staker STR | US$0,001062 | -18,35% | -15,71% | US$1.596 | US$0,08639 | 1.502.948 STR |
| 1985 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1986 |  Oceanlab OCL | US$0,00003312 | 8,07% | -61,67% | US$1.540 | US$0,01656 | 46.500.000 OCL |
| 1987 |  SF Capital SFCP | US$0,00003066 | -6,16% | -64,57% | US$1.523 | - | 49.666.166 SFCP |
| 1988 |  BROTHER BRAT | US$0,000009500 | 0,00% | -47,22% | US$1.520 | - | 160.000.000 BRAT |
| 1989 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1990 |  JavaScript Token JS | US$0,0001552 | 0,00% | -1,98% | US$1.240 | - | 7.991.996 JS |
| 1991 |  PonziCoin PONZI | US$0,001416 | 18,21% | -1,83% | US$1.219 | US$0,3916 | 861.099 PONZI |
| 1992 |  Project-X NANOX | US$15.041,68 | -1,21% | -28,19% | US$1.177 | US$4,51 | 0 NANOX |
| 1993 |  Save and Gain SANDG | US$0,0003417 | 0,00% | -41,49% | US$1.047 | - | 3.064.800 SANDG |
| 1994 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1995 |  Xchange XCG | US$0,0001013 | 0,00% | 0,00% | US$988 | - | 9.753.850 XCG |
| 1996 |  Cointorox OROX | US$0,0001752 | 2,39% | -63,33% | US$968 | - | 5.525.108 OROX |
| 1997 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1998 |  Dinero DIN | US$0,0001062 | 3,43% | -18,59% | US$950 | US$0,9048 | 8.947.929 DIN |
| 1999 |  Qbic QBIC | US$0,0002000 | -60,00% | -30,66% | US$937 | US$0,04296 | 4.684.176 QBIC |
| 2000 |  LitecoinToken LTK | US$0,000000009956 | -0,49% | -50,15% | US$934 | US$12,71 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.