Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eternity ENT | US$0,001947 | 8,36% | -9,01% | US$15.031 | US$207,30 | 7.721.942 ENT |
| 1852 |  BitcoiNote BTCN | US$0,001327 | -3,03% | -16,68% | US$14.988 | US$1,58 | 11.292.920 BTCN |
| 1853 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1854 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1855 |  BriaCoin BRIA | US$0,02000 | 100,00% | 2,49% | US$14.869 | US$47,44 | 743.431 BRIA |
| 1856 |  Mainstream For The Underground MFTU | US$0,00001381 | -63,96% | 3,68% | US$14.844 | - | 1.075.139.615 MFTU |
| 1857 |  Cryptrust CTRT | US$0,000002168 | -0,89% | -12,39% | US$14.630 | US$10,90 | 6.748.756.485 CTRT |
| 1858 |  Arqma ARQ | US$0,003806 | -10,32% | -39,53% | US$14.545 | US$190,88 | 3.821.136 ARQ |
| 1859 |  EUNOMIA ENTS | US$0,0000008848 | 15,00% | -12,82% | US$14.529 | US$0,1515 | 16.420.688.682 ENTS |
| 1860 |  Gossipcoin GOSS | US$0,0004424 | 72,31% | 15,04% | US$14.341 | US$0,2504 | 32.415.772 GOSS |
| 1861 |  Vivid Coin VIVID | US$0,002035 | -3,29% | -47,86% | US$14.269 | US$7,53 | 7.011.587 VIVID |
| 1862 |  Datacoin DTC | US$0,0003539 | 3,43% | -7,97% | US$14.055 | US$48,84 | 39.712.849 DTC |
| 1863 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1864 |  BunnyToken BUNNY | US$0,00005272 | 0,00% | -10,87% | US$13.943 | - | 264.486.021 BUNNY |
| 1865 |  GeyserCoin GSR | US$0,01177 | -0,31% | -29,75% | US$13.914 | US$14,51 | 1.182.391 GSR |
| 1866 |  Kora Network Token KNT | US$0,00003920 | 5,44% | -12,30% | US$13.158 | US$16,43 | 335.625.000 KNT |
| 1867 |  Litecred LTCR | US$0,0004317 | 0,00% | -14,42% | US$13.051 | - | 30.227.750 LTCR |
| 1868 |  TajCoin TAJ | US$0,0008649 | 1,10% | -7,23% | US$12.860 | - | 14.868.973 TAJ |
| 1869 |  ShowHand HAND | US$0,0000002076 | 35,56% | -5,81% | US$12.850 | US$364,70 | 61.912.434.418 HAND |
| 1870 |  Fintab FNTB | US$0,004598 | 3,36% | 3,31% | US$12.779 | - | 2.779.387 FNTB |
| 1871 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1872 |  EnterCoin ENTRC | US$0,004070 | 1,23% | -9,93% | US$12.723 | US$0,9662 | 3.125.982 ENTRC |
| 1873 |  EthereumX ETX | US$0,0001448 | 5,02% | -9,42% | US$12.626 | - | 87.225.579 ETX |
| 1874 |  Cream CRM | US$0,0002799 | 22,96% | -51,77% | US$12.625 | US$1,87 | 45.108.749 CRM |
| 1875 |  BoostCoin BOST | US$0,001061 | 3,40% | -26,40% | US$12.584 | - | 11.855.487 BOST |
| 1876 |  Micromines MICRO | US$0,0000006902 | 12,78% | -13,24% | US$12.423 | US$32,88 | 17.999.261.364 MICRO |
| 1877 |  MustangCoin MST | US$0,01955 | 0,00% | -0,82% | US$12.322 | - | 630.343 MST |
| 1878 |  TrueVett VME | US$0,00006759 | -23,26% | 28,22% | US$12.035 | US$0,3592 | 178.048.389 VME |
| 1879 |  UltraNote Coin XUN | US$0,00005751 | 0,75% | -24,43% | US$11.798 | US$76,40 | 205.141.436 XUN |
| 1880 |  High Voltage HVCO | US$0,007698 | -16,68% | -30,99% | US$11.502 | US$40,36 | 1.494.171 HVCO |
| 1881 |  Biotron BTRN | US$0,0001725 | 0,00% | -10,30% | US$11.377 | - | 65.965.771 BTRN |
| 1882 |  Jobchain JOB | US$0,000007547 | 10,15% | -6,23% | US$11.340 | US$73,32 | 1.502.511.408 JOB |
| 1883 |  SnodeCoin SND | US$0,0002595 | 1,11% | -9,95% | US$11.170 | - | 43.049.969 SND |
| 1884 |  Gold Poker GPKR | US$0,002035 | -0,88% | -12,90% | US$10.706 | US$57,00 | 5.260.826 GPKR |
| 1885 |  Bulleon BUL | US$0,009556 | -24,01% | -18,27% | US$10.477 | US$25,44 | 1.096.353 BUL |
| 1886 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1887 |  Zayedcoin ZYD | US$0,001593 | 0,00% | -21,28% | US$9.949 | - | 6.243.840 ZYD |
| 1888 |  CrowdWiz WIZ | US$0,002300 | 0,00% | 24,80% | US$9.891 | US$2,30 | 4.300.516 WIZ |
| 1889 |  Guaranteed Ethurance Token Extra GETX | US$0,00003278 | 0,00% | -33,60% | US$9.833 | - | 300.000.000 GETX |
| 1890 |  Onix ONX | US$0,00008850 | -0,60% | -8,21% | US$9.476 | - | 107.072.781 ONX |
| 1891 |  Swapcoinz SPAZ | US$0,0006757 | 2,63% | -42,66% | US$9.295 | US$0,008109 | 13.755.318 SPAZ |
| 1892 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1893 |  SCRIV NETWORK SCRIV | US$0,0003612 | 5,15% | -6,08% | US$8.937 | US$11,17 | 24.744.362 SCRIV |
| 1894 |  Crystal Clear CCT | US$0,001528 | 0,00% | -0,79% | US$8.747 | - | 5.723.973 CCT |
| 1895 |  Quebecoin QBC | US$0,001274 | 0,00% | -38,00% | US$8.538 | - | 6.703.138 QBC |
| 1896 |  iBTC IBTC | US$0,0001775 | 20,47% | 29,65% | US$8.537 | - | 48.102.774 IBTC |
| 1897 |  SpeedCash SCS | US$0,01482 | 0,00% | -6,68% | US$8.519 | - | 574.745 SCS |
| 1898 |  ARAW ARAW | US$0,000004272 | -0,43% | -18,76% | US$8.517 | US$19,27 | 1.993.576.188 ARAW |
| 1899 |  ROIyal Coin ROCO | US$0,007255 | 0,47% | -11,55% | US$8.419 | US$2,32 | 1.160.414 ROCO |
| 1900 |  INDINODE XIND | US$0,000008579 | 0,29% | -10,77% | US$8.386 | - | 977.510.715 XIND |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.