Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bridge Protocol BRDG | US$0,0003031 | 0,00% | -18,02% | US$67.931 | - | 224.088.259 BRDG |
| 1652 |  Social Activity Token SAT | US$0,0005309 | 3,43% | -8,05% | US$67.405 | US$1,78 | 126.967.463 SAT |
| 1653 |  CROAT CROAT | US$0,0008848 | 14,93% | -5,71% | US$67.366 | US$108,11 | 76.136.635 CROAT |
| 1654 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1655 |  Iungo ING | US$0,001661 | 0,00% | 42,98% | US$66.429 | - | 40.000.000 ING |
| 1656 |  ETHplode ETHPLO | US$0,001527 | 1,78% | -20,97% | US$66.137 | US$109,91 | 43.303.447 ETHPLO |
| 1657 |  ANON ANON | US$0,008671 | 4,50% | -26,50% | US$65.846 | US$48,78 | 7.593.802 ANON |
| 1658 |  Mobile Crypto Pay Coin MCPC | US$0,008532 | 23,00% | 7,01% | US$65.412 | US$263,72 | 7.666.573 MCPC |
| 1659 |  MODEL-X-coin MODX | US$0,005386 | 1,42% | -13,80% | US$64.912 | US$15,01 | 12.050.832 MODX |
| 1660 |  Alt.Estate token ALT | US$0,00008931 | 3,37% | -41,94% | US$64.677 | - | 724.180.756 ALT |
| 1661 |  Swing SWING | US$0,01442 | 4,19% | -12,68% | US$64.453 | US$1,16 | 4.468.956 SWING |
| 1662 |  Gentarium GTM | US$0,01557 | -1,60% | -8,07% | US$64.330 | US$39,08 | 4.130.982 GTM |
| 1663 |  Anoncoin ANC | US$0,02999 | -9,63% | -19,24% | US$63.299 | US$74,07 | 2.110.317 ANC |
| 1664 |  Cryptonite XCN | US$0,00008848 | 2,59% | -10,46% | US$62.689 | US$0,8847 | 708.506.520 XCN |
| 1665 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1666 |  KanadeCoin KNDC | US$0,00001124 | 2,81% | -28,74% | US$61.513 | - | 5.471.056.500 KNDC |
| 1667 |  APR Coin APR | US$0,005309 | 12,84% | -2,04% | US$61.081 | US$50,97 | 11.505.466 APR |
| 1668 |  Netrum NTR | US$0,02953 | -0,04% | -19,14% | US$60.585 | - | 2.051.889 NTR |
| 1669 |  CDX Network CDX | US$0,001858 | 7,80% | -24,46% | US$60.473 | US$204,71 | 32.546.000 CDX |
| 1670 |  Bitnation XPAT | US$0,000002240 | 7,94% | -16,85% | US$60.270 | US$115,84 | 26.904.208.131 XPAT |
| 1671 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1672 |  QUINADS QUIN | US$0,000004456 | 1,86% | -17,82% | US$59.244 | - | 13.294.999.111 QUIN |
| 1673 |  CryptoPing PING | US$0,006539 | 5,93% | -77,62% | US$58.851 | - | 8.999.635 PING |
| 1674 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1675 |  EtherInc ETI | US$0,0001770 | -20,27% | -9,91% | US$56.200 | US$4,61 | 317.582.164 ETI |
| 1676 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1677 |  Regalcoin REC | US$0,004356 | 0,00% | 14,37% | US$55.751 | - | 12.799.009 REC |
| 1678 |  vSlice VSL | US$0,001662 | 2,27% | -18,46% | US$55.500 | - | 33.390.496 VSL |
| 1679 |  Bitcoin Turbo Koin BTK | US$0,002506 | -5,21% | -22,16% | US$55.149 | US$114,34 | 22.010.666 BTK |
| 1680 |  Evil Coin EVIL | US$0,002591 | 0,00% | -0,18% | US$54.466 | - | 21.020.383 EVIL |
| 1681 |  Agora VOTE | US$0,001420 | 0,00% | 6,10% | US$53.346 | - | 37.567.245 VOTE |
| 1682 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1683 |  Elcoin EL | US$0,004689 | 5,51% | -4,34% | US$52.564 | US$185,02 | 11.208.967 EL |
| 1684 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1685 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1686 |  SwiftCash SWIFT | US$0,0004424 | 3,44% | -21,47% | US$51.512 | US$7,54 | 116.436.136 SWIFT |
| 1687 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1688 |  Megacoin MEC | US$0,001327 | 3,43% | -13,72% | US$51.146 | US$3,00 | 38.536.950 MEC |
| 1689 |  iTicoin ITI | US$1,59 | 6,02% | -30,75% | US$50.982 | US$198,09 | 32.000 ITI |
| 1690 |  Rimbit RBT | US$0,0002559 | 0,00% | -13,49% | US$50.557 | - | 197.581.050 RBT |
| 1691 |  VoteCoin VOT | US$0,0006194 | -9,49% | -7,97% | US$50.197 | US$26,69 | 81.046.375 VOT |
| 1692 |  Centauri CTX | US$0,001062 | -4,52% | -49,45% | US$49.957 | US$265,17 | 47.050.429 CTX |
| 1693 |  PiplCoin PIPL | US$0,0006219 | 45,17% | 7,81% | US$49.585 | US$173,67 | 79.731.112 PIPL |
| 1694 |  Asura Coin ASA | US$0,0002237 | 5,44% | 1,78% | US$49.422 | US$59,96 | 220.932.400 ASA |
| 1695 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1696 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1697 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.906 | - | 522.846.771 2GIVE |
| 1698 |  Ethereum Cash ECASH | US$0,003451 | 3,43% | -12,46% | US$48.655 | US$0,9832 | 14.100.000 ECASH |
| 1699 |  TOKYO TOKC | US$0,0001770 | 3,44% | -8,60% | US$48.257 | US$2,77 | 272.697.251 TOKC |
| 1700 |  BTC Lite BTCL | US$0,002566 | 3,43% | 41,13% | US$47.983 | US$3,85 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.