Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CoinDeal Token CDL | US$0,02286 | 2,30% | 7,28% | - | US$6.067,16 | - |
| 2152 |  CryptoBossCoin CBC | US$0,02134 | 12,23% | 17,28% | - | US$20.326,35 | - |
| 2153 |  Aunite AUNIT | US$0,02030 | -2,41% | -6,01% | - | US$294,67 | - |
| 2154 |  Airline & Life Networking Token ALLN | US$0,02015 | 0,00% | 0,00% | - | - | - |
| 2155 |  Bubble BUB | US$0,01973 | 0,00% | 0,00% | - | - | - |
| 2156 |  En-Tan-Mo ETM | US$0,01959 | 2,06% | -0,64% | - | US$4.252,10 | - |
| 2157 |  IOEX IOEX | US$0,01847 | -7,02% | -6,91% | - | US$25.775,19 | - |
| 2158 |  Emanate EMT | US$0,01812 | -13,81% | 24,76% | - | US$3.650,58 | - |
| 2159 |  NSS Coin NSS | US$0,01760 | -7,22% | -6,34% | - | US$16.725,45 | - |
| 2160 |  Consentium CSM | US$0,01692 | -0,99% | -1,76% | - | US$9.251.080 | - |
| 2161 |  Wallet Plus X WPX | US$0,01684 | 4,69% | -24,20% | - | US$960.426 | - |
| 2162 |  Hubi Token HUB | US$0,01681 | -1,36% | 0,00% | - | US$842.479 | - |
| 2163 |  Lambda Space Token LAMBS | US$0,01628 | 0,00% | 0,00% | - | - | - |
| 2164 |  WowSecret WOW | US$0,01589 | -11,90% | -48,54% | - | US$5.362,33 | - |
| 2165 |  Coni CONI | US$0,01588 | 0,70% | -9,58% | - | US$950.982 | - |
| 2166 |  PlusOneCoin PLUS1 | US$0,01580 | -6,09% | -19,00% | - | US$26,34 | - |
| 2167 |  Sparkle SPRKL | US$0,01517 | -1,68% | -8,29% | - | US$64.992,75 | - |
| 2168 |  Soda Coin SOC | US$0,01484 | 7,21% | 2,84% | - | US$10.228.571 | - |
| 2169 |  IFX24 IFX24 | US$0,01442 | -40,80% | -13,32% | - | US$108.370 | - |
| 2170 |  12Ships TSHP | US$0,01389 | 0,44% | 27,12% | - | US$379.050 | - |
| 2171 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2172 |  ScPrime SCP | US$0,01296 | -4,48% | -12,23% | - | US$63,07 | - |
| 2173 |  QUSD QUSD | US$0,01183 | -0,20% | -6,95% | - | US$2.649,42 | - |
| 2174 |  London Football Exchange LFEC | US$0,01143 | -37,12% | 53,53% | - | US$4.897,75 | - |
| 2175 |  Ubique Chain Of Things UCT | US$0,01122 | -7,10% | 43,00% | - | US$17.796,20 | - |
| 2176 |  Zerobank ZB | US$0,009568 | -2,06% | -11,28% | - | US$26,40 | - |
| 2177 |  Volume Network VOL | US$0,009341 | 18,35% | -6,30% | - | US$72.259,41 | - |
| 2178 |  PATHHIVE PHV | US$0,009318 | 0,66% | -36,46% | - | - | - |
| 2179 |  Blockchain Quotations Index Token BQT | US$0,008194 | -3,96% | -17,45% | - | US$100.866 | - |
| 2180 |  Yuan Chain Coin YCC | US$0,008147 | -1,81% | -8,56% | - | US$238.031 | - |
| 2181 |  LinkArt LAR | US$0,007914 | -5,63% | -13,24% | - | US$639.903 | - |
| 2182 |  DMme DMME | US$0,007819 | -3,62% | -25,91% | - | US$487,88 | - |
| 2183 |  Bit Trust System BIUT | US$0,007538 | 2,72% | -11,28% | - | US$4.515,94 | - |
| 2184 |  Ti-Value TV | US$0,007516 | -3,30% | -8,33% | - | US$12.392,17 | - |
| 2185 |  Ladder Network Token LAD | US$0,007414 | 3,65% | 9,79% | - | US$56.008,68 | - |
| 2186 |  CoinMeet MEET | US$0,007405 | -2,85% | -5,39% | - | US$23.003,20 | - |
| 2187 |  Golden Token GOLD | US$0,006936 | 4,28% | 11,79% | - | US$9.980,16 | - |
| 2188 |  The Hustle App HUSL | US$0,006815 | -3,31% | -70,65% | - | US$46.077,89 | - |
| 2189 |  Atlas Token ATLS | US$0,006788 | -2,22% | -27,11% | - | US$2.005,03 | - |
| 2190 |  Themis GET | US$0,006759 | 0,07% | -17,97% | - | US$45.084,98 | - |
| 2191 |  TopChain TOPC | US$0,006723 | -3,71% | -7,20% | - | US$107.951 | - |
| 2192 |  Lukki Operating Token LOT | US$0,006225 | 11,12% | -4,12% | - | US$79.802,49 | - |
| 2193 |  Zuflo Coin ZFL | US$0,006061 | 2,73% | 51,17% | - | US$325.279 | - |
| 2194 |  Echoin EC | US$0,005965 | 0,98% | 6,07% | - | US$1.608.069 | - |
| 2195 |  Precium PCM | US$0,005789 | 10,22% | -15,59% | - | US$917.140 | - |
| 2196 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005620 | -0,98% | -1,45% | - | US$260,10 | - |
| 2197 |  BUMO BU | US$0,005417 | -5,21% | -15,29% | - | US$51.728,05 | - |
| 2198 |  Axial Entertainment Digital Asset AXL | US$0,005140 | 2,50% | 6,76% | - | US$107.790 | - |
| 2199 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2200 |  Hanacoin HANA | US$0,004942 | 0,17% | 5,73% | - | US$11,66 | - |
Tabel di atas menampilkan halaman 44 dari total 49 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.