Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.787,79 | -0,92% | -5,46% | US$160.383.579.416 | US$42.386.715.821 | 18.250.737 BTC |
| 2 |  Ethereum ETH | US$224,48 | -2,28% | -8,87% | US$24.681.090.483 | US$19.853.178.572 | 109.948.022 ETH |
| 3 |  XRP XRP | US$0,2344 | -1,58% | -6,55% | US$10.261.064.959 | US$2.524.293.730 | 43.779.512.655 XRP |
| 4 |  Bitcoin Cash BCH | US$329,24 | -1,86% | -5,34% | US$6.028.722.893 | US$29.574.589.033 | 18.311.125 BCH |
| 5 |  Tether USDT | US$1,00 | 0,40% | 0,22% | US$4.653.959.468 | US$50.681.960.308 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$246,48 | -1,91% | -1,57% | US$4.512.752.617 | US$2.741.753.419 | 18.308.452 BSV |
| 7 |  Litecoin LTC | US$61,14 | 0,67% | -12,90% | US$3.926.290.829 | US$5.412.760.345 | 64.213.337 LTC |
| 8 |  EOS EOS | US$3,64 | -1,00% | -9,68% | US$3.351.907.474 | US$4.503.735.896 | 920.625.483 EOS |
| 9 |  Binance Coin BNB | US$19,64 | -0,84% | -2,19% | US$3.054.303.981 | US$355.662.760 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,76 | 0,23% | 0,03% | US$1.941.765.634 | US$122.144.148 | 702.571.690 XTZ |
| 11 |  Chainlink LINK | US$4,58 | 9,27% | 30,87% | US$1.604.271.179 | US$518.469.329 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,04876 | -0,13% | -11,66% | US$1.264.228.224 | US$117.373.434 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05835 | -1,29% | -9,41% | US$1.180.080.997 | US$407.088.469 | 20.223.415.867 XLM |
| 14 |  Monero XMR | US$66,03 | -3,35% | -13,27% | US$1.153.408.423 | US$102.197.698 | 17.468.326 XMR |
| 15 |  TRON TRX | US$0,01727 | -0,96% | -6,27% | US$1.151.648.274 | US$1.491.595.029 | 66.682.072.191 TRX |
| 16 |  Huobi Token HT | US$4,64 | -2,12% | 9,23% | US$1.060.706.582 | US$305.901.068 | 228.540.245 HT |
| 17 |  Ethereum Classic ETC | US$8,50 | 1,29% | -6,21% | US$988.367.178 | US$1.872.178.655 | 116.313.299 ETC |
| 18 |  UNUS SED LEO LEO | US$0,9544 | -0,05% | 5,39% | US$953.944.739 | US$7.431.631 | 999.498.893 LEO |
| 19 |  Dash DASH | US$88,59 | -1,25% | -6,04% | US$829.406.097 | US$729.643.777 | 9.362.302 DASH |
| 20 |  Neo NEO | US$11,59 | -3,24% | -5,62% | US$817.560.174 | US$1.123.086.505 | 70.538.831 NEO |
| 21 |  Crypto.com Coin CRO | US$0,05667 | 2,42% | -3,28% | US$781.658.919 | US$8.697.815 | 13.792.694.064 CRO |
| 22 |  HedgeTrade HEDG | US$2,57 | 4,59% | -4,32% | US$741.882.876 | US$1.292.339 | 288.208.798 HEDG |
| 23 |  Folgory Coin FLG | US$43,63 | -0,07% | -3,73% | US$692.495.767 | US$576.655 | 15.872.258 FLG |
| 24 |  Cosmos ATOM | US$3,63 | -1,39% | -9,23% | US$692.148.313 | US$127.505.754 | 190.688.439 ATOM |
| 25 |  IOTA MIOTA | US$0,2245 | 0,81% | -7,94% | US$623.938.144 | US$7.549.976 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$537,46 | -6,08% | -9,24% | US$530.561.289 | US$8.793.873 | 987.156 MKR |
| 27 |  NEM XEM | US$0,05385 | 0,71% | 7,55% | US$484.626.175 | US$25.177.610 | 8.999.999.999 XEM |
| 28 |  Zcash ZEC | US$50,90 | -1,81% | -9,59% | US$470.093.366 | US$331.162.966 | 9.235.756 ZEC |
| 29 |  USD Coin USDC | US$1,00 | 0,54% | 0,15% | US$453.161.639 | US$1.012.370.159 | 451.891.630 USDC |
| 30 |  Ontology ONT | US$0,7056 | -1,74% | -7,80% | US$449.720.878 | US$134.870.526 | 637.351.170 ONT |
| 31 |  OKB OKB | US$5,48 | -3,67% | -1,82% | US$328.995.928 | US$207.369.725 | 60.000.000 OKB |
| 32 |  VeChain VET | US$0,005801 | 0,27% | -5,03% | US$321.716.784 | US$161.355.448 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2242 | -1,22% | -4,21% | US$320.784.769 | US$59.034.937 | 1.430.500.738 BAT |
| 34 |  Dogecoin DOGE | US$0,002499 | 6,65% | 1,81% | US$308.838.197 | US$174.988.479 | 123.571.837.004 DOGE |
| 35 |  INO COIN INO | US$1,57 | 1,57% | -8,45% | US$283.456.524 | US$31.254,17 | 180.003.180 INO |
| 36 |  FTX Token FTT | US$2,64 | -0,96% | 8,62% | US$254.776.565 | US$2.172.564 | 96.358.025 FTT |
| 37 |  PlayFuel PLF | US$0,4952 | -0,43% | 0,00% | US$247.587.547 | US$4.981.484 | 500.000.000 PLF |
| 38 |  Metaverse Dualchain Network Architecture DNA | US$0,02226 | 1,70% | -6,41% | US$238.359.056 | US$2.354.390 | 10.707.212.447 DNA |
| 39 |  Algorand ALGO | US$0,3705 | -0,30% | -5,50% | US$236.390.252 | US$121.564.194 | 638.011.204 ALGO |
| 40 |  MINDOL MIN | US$1,33 | -4,90% | -37,89% | US$226.912.467 | US$1.609.031 | 170.303.676 MIN |
| 41 |  Qtum QTUM | US$2,15 | -0,28% | -8,23% | US$207.267.387 | US$502.266.618 | 96.427.592 QTUM |
| 42 |  Insight Chain INB | US$0,5779 | -0,09% | 9,92% | US$202.202.528 | US$9.420.704 | 349.902.689 INB |
| 43 |  Decred DCR | US$18,53 | 2,04% | -5,31% | US$199.843.160 | US$105.553.527 | 10.786.831 DCR |
| 44 |  Paxos Standard PAX | US$1,00 | 0,44% | 0,06% | US$189.867.440 | US$1.258.166.613 | 189.550.643 PAX |
| 45 |  PRIZM PZM | US$0,1856 | 0,96% | -10,47% | US$188.476.092 | US$540.594 | 1.015.701.819 PZM |
| 46 |  ICON ICX | US$0,3407 | 8,53% | 5,50% | US$178.951.780 | US$24.076.529 | 525.192.289 ICX |
| 47 |  Bitcoin Gold BTG | US$9,97 | -0,85% | 11,76% | US$174.668.311 | US$22.554.735 | 17.513.924 BTG |
| 48 |  Lisk LSK | US$1,36 | -2,72% | 4,57% | US$166.561.733 | US$4.917.659 | 122.330.731 LSK |
| 49 |  ETERNAL TOKEN XET | US$1,76 | -6,59% | 3,31% | US$164.126.568 | US$11.992,95 | 93.470.000 XET |
| 50 |  inSure SURE | US$0,04632 | 1,61% | 23,37% | US$164.104.424 | US$76.309,50 | 3.542.852.374 SURE |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.