Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Jibrel Network JNT | US$0,03714 | 10,56% | 28,57% | US$6.317.951 | US$11.638,93 | 170.126.886 JNT |
| 402 |  LiquidApps DAPP | US$0,01162 | 4,70% | -18,12% | US$6.272.024 | US$87.907,49 | 539.666.022 DAPP |
| 403 |  Clipper Coin CCC | US$0,002108 | -6,29% | -1,92% | US$6.247.431 | US$12.072.598 | 2.963.270.216 CCC |
| 404 |  Gifto GTO | US$0,009489 | 8,45% | 1,46% | US$6.208.041 | US$8.916.752 | 654.212.222 GTO |
| 405 |  FLETA FLETA | US$0,007684 | 2,64% | 6,13% | US$6.198.370 | US$6.064.822 | 806.674.868 FLETA |
| 406 |  SmartCash SMART | US$0,004374 | -4,82% | 1,94% | US$6.184.696 | US$380.166 | 1.413.859.298 SMART |
| 407 |  Content Value Network CVNT | US$0,007253 | -5,14% | -17,42% | US$6.164.877 | US$532.212 | 850.000.000 CVNT |
| 408 |  Telcoin TEL | US$0,0001302 | -14,01% | -46,90% | US$6.151.455 | US$152.153 | 47.245.810.799 TEL |
| 409 |  SALT SALT | US$0,07635 | -5,34% | 10,27% | US$6.129.920 | US$43.947,05 | 80.283.620 SALT |
| 410 |  FirstBlood 1ST | US$0,07149 | -4,12% | -11,83% | US$6.116.220 | US$3.032,18 | 85.558.371 1ST |
| 411 |  Polis POLIS | US$0,6307 | 2,83% | -11,84% | US$6.113.466 | US$8.599,75 | 9.693.447 POLIS |
| 412 |  Davinci Coin DAC | US$0,001697 | 7,45% | 3,06% | US$6.110.592 | US$310.794 | 3.601.858.620 DAC |
| 413 |  TROY TROY | US$0,004724 | 6,74% | 2,49% | US$6.094.179 | US$2.764.824 | 1.290.000.000 TROY |
| 414 |  Steem Dollars SBD | US$0,8319 | 6,01% | 16,92% | US$6.050.639 | US$961.727 | 7.272.867 SBD |
| 415 |  TOP TOP | US$0,001311 | -2,25% | -2,55% | US$6.019.438 | US$190.133 | 4.593.221.100 TOP |
| 416 |  Achain ACT | US$0,006234 | -0,48% | -4,96% | US$5.998.971 | US$1.862.371 | 962.294.998 ACT |
| 417 |  GNY GNY | US$0,03086 | -21,88% | -29,38% | US$5.936.373 | US$12.315,85 | 192.376.657 GNY |
| 418 |  LockTrip LOC | US$0,3959 | -1,05% | -1,08% | US$5.919.568 | US$10.265,71 | 14.952.163 LOC |
| 419 |  Pirate Chain ARRR | US$0,03949 | -4,77% | -14,61% | US$5.914.175 | US$45.321,60 | 149.766.605 ARRR |
| 420 |  Levolution LEVL | US$0,1960 | -17,12% | -13,72% | US$5.907.433 | US$69.531,27 | 30.135.208 LEVL |
| 421 |  ZrCoin ZRC | US$1,29 | -7,09% | -26,14% | US$5.906.864 | US$1.596.284 | 4.578.601 ZRC |
| 422 |  Tokenomy TEN | US$0,02953 | -1,38% | -9,88% | US$5.905.333 | US$30.255,10 | 200.000.000 TEN |
| 423 |  Ruff RUFF | US$0,006015 | -2,64% | -15,83% | US$5.897.398 | US$1.889.562 | 980.500.000 RUFF |
| 424 |  Everex EVX | US$0,2594 | 4,33% | -2,10% | US$5.887.717 | US$1.080.020 | 22.700.000 EVX |
| 425 |  Utrust UTK | US$0,01294 | -3,90% | -7,89% | US$5.824.166 | US$536.075 | 450.000.000 UTK |
| 426 |  Endor Protocol EDR | US$0,005250 | -0,70% | 12,84% | US$5.791.418 | US$831.038 | 1.103.132.507 EDR |
| 427 |  FOAM FOAM | US$0,01977 | 1,66% | -6,02% | US$5.775.088 | US$13.867,50 | 292.182.044 FOAM |
| 428 |  Metronome MET | US$0,5628 | -7,20% | -8,25% | US$5.770.517 | US$643.142 | 10.253.554 MET |
| 429 |  Po.et POE | US$0,001835 | 5,09% | -0,49% | US$5.765.116 | US$93.704,71 | 3.141.592.653 POE |
| 430 |  DigitalBits XDB | US$0,01975 | -6,24% | -9,44% | US$5.692.787 | US$114.915 | 288.241.184 XDB |
| 431 |  Ambrosus AMB | US$0,01681 | -5,08% | -1,56% | US$5.639.145 | US$346.181 | 335.485.425 AMB |
| 432 |  Gulden NLG | US$0,01110 | 1,84% | -10,54% | US$5.628.782 | US$4.747,65 | 507.010.507 NLG |
| 433 |  SaluS SLS | US$5,46 | -4,43% | -2,69% | US$5.525.288 | US$9.862,72 | 1.012.265 SLS |
| 434 |  Presearch PRE | US$0,03559 | -6,16% | -14,20% | US$5.516.188 | US$183.387 | 155.000.000 PRE |
| 435 |  USDQ USDQ | US$0,9956 | 0,12% | -0,25% | US$5.479.952 | US$11.907,27 | 5.504.328 USDQ |
| 436 |  SingularDTV SNGLS | US$0,009130 | 5,40% | 2,84% | US$5.478.240 | US$169.231 | 600.000.000 SNGLS |
| 437 |  FNB Protocol FNB | US$0,002359 | 4,66% | -4,90% | US$5.472.258 | US$491.569 | 2.319.955.913 FNB |
| 438 |  Time New Bank TNB | US$0,001760 | 1,29% | -0,82% | US$5.454.347 | US$631.121 | 3.098.446.618 TNB |
| 439 |  YOYOW YOYOW | US$0,01149 | -3,23% | -1,92% | US$5.430.973 | US$41.493,41 | 472.645.575 YOYOW |
| 440 |  pEOS PEOS | US$0,006528 | -2,64% | -14,88% | US$5.407.785 | US$44.577,44 | 828.353.669 PEOS |
| 441 |  LINA LINA | US$0,01893 | -8,04% | -11,84% | US$5.379.584 | US$170.043 | 284.174.967 LINA |
| 442 |  DREP DREP | US$0,002177 | -0,58% | 1,62% | US$5.327.921 | US$278.258 | 2.447.682.632 DREP |
| 443 |  Melon MLN | US$4,25 | 0,59% | -12,67% | US$5.307.868 | US$19.429,09 | 1.250.000 MLN |
| 444 |  #MetaHash MHC | US$0,003111 | 0,40% | -9,04% | US$5.306.727 | US$5.431.302 | 1.705.828.429 MHC |
| 445 |  Tripio TRIO | US$0,001413 | 1,42% | 0,61% | US$5.298.790 | US$1.243.803 | 3.750.000.000 TRIO |
| 446 |  eosDAC EOSDAC | US$0,008011 | 323,97% | 29,54% | US$5.293.612 | US$69.069,95 | 660.755.177 EOSDAC |
| 447 |  Valor Token VALOR | US$0,2641 | -0,28% | -7,32% | US$5.290.838 | US$678.297 | 20.036.000 VALOR |
| 448 |  Mithril MITH | US$0,006812 | 1,85% | -5,98% | US$5.287.742 | US$4.723.753 | 776.200.000 MITH |
| 449 |  sUSD SUSD | US$0,9510 | 0,37% | 1,30% | US$5.283.890 | US$7.529,43 | 5.556.217 SUSD |
| 450 |  Electronic Energy Coin E2C | US$0,01218 | -1,96% | 0,00% | US$5.283.232 | US$153.052 | 433.657.273 E2C |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.