Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Digital Content GDC | US$0,001067 | 0,71% | -10,77% | US$3.423.373 | US$1.353,75 | 3.209.198.933 GDC |
| 552 |  Bitrue Coin BTR | US$0,03443 | 2,37% | -6,25% | US$3.410.277 | US$933.797 | 99.047.929 BTR |
| 553 |  VeriDocGlobal VDG | US$0,0004220 | 38,61% | 8,98% | US$3.408.376 | US$51.835,40 | 8.076.384.999 VDG |
| 554 |  Humanscape HUM | US$0,007132 | -6,77% | 6,40% | US$3.373.005 | US$5.398,97 | 472.929.925 HUM |
| 555 |  Content Neutrality Network CNN | US$0,00008615 | -3,43% | 21,89% | US$3.362.838 | US$302.651 | 39.035.223.816 CNN |
| 556 |  NIX NIX | US$0,07746 | 3,16% | -11,27% | US$3.349.709 | US$87.350,90 | 43.245.163 NIX |
| 557 |  Restart Energy MWAT MWAT | US$0,007372 | 4,36% | -5,96% | US$3.337.861 | US$13.807,74 | 452.750.000 MWAT |
| 558 |  Amoveo VEO | US$48,99 | 202,33% | -7,85% | US$3.332.750 | US$661,16 | 68.033 VEO |
| 559 |  Titan Coin TTN | US$0,003687 | 11,71% | -4,09% | US$3.332.435 | US$33.348,65 | 903.812.326 TTN |
| 560 |  Emercoin EMC | US$0,07284 | -11,00% | -14,74% | US$3.299.091 | US$7.092,02 | 45.289.881 EMC |
| 561 |  HTMLCOIN HTML | US$0,00006202 | 5,99% | -14,77% | US$3.291.413 | US$7.593,19 | 53.067.332.240 HTML |
| 562 |  LHT LHT | US$0,06518 | 3,23% | 5,65% | US$3.258.888 | US$678,54 | 50.000.000 LHT |
| 563 |  Sentivate SNTVT | US$0,001431 | 2,95% | 10,73% | US$3.250.296 | US$162.949 | 2.272.083.092 SNTVT |
| 564 |  Caspian CSP | US$0,007188 | -1,16% | -1,75% | US$3.227.555 | US$93.507,14 | 449.036.296 CSP |
| 565 |  Sense SENSE | US$0,006340 | -1,37% | 32,16% | US$3.225.900 | US$7.300,29 | 508.816.362 SENSE |
| 566 |  Peculium PCL | US$0,001579 | -14,71% | -23,01% | US$3.220.187 | US$144.023 | 2.039.555.577 PCL |
| 567 |  GameCredits GAME | US$0,04577 | 0,53% | 1,44% | US$3.196.720 | US$11.225,12 | 69.836.100 GAME |
| 568 |  PayPie PPP | US$0,03874 | -6,00% | -24,64% | US$3.196.230 | US$36.351,90 | 82.500.000 PPP |
| 569 |  POA POA | US$0,01450 | -0,45% | -9,99% | US$3.192.575 | US$73.748,49 | 220.167.621 POA |
| 570 |  Chromia CHR | US$0,02157 | -6,53% | 0,81% | US$3.188.140 | US$1.618.562 | 147.771.748 CHR |
| 571 |  NaPoleonX NPX | US$0,1305 | 44,60% | 62,60% | US$3.173.729 | US$3.964,94 | 24.320.139 NPX |
| 572 |  MediShares MDS | US$0,004271 | -1,96% | -6,74% | US$3.172.981 | US$176.907 | 742.999.401 MDS |
| 573 |  EURBASE EBASE | US$1,09 | -0,80% | -5,28% | US$3.152.940 | US$1.355,26 | 2.880.656 EBASE |
| 574 |  XYO XYO | US$0,0002454 | 2,61% | 2,73% | US$3.152.543 | US$14.526,64 | 12.844.821.266 XYO |
| 575 |  ContentBox BOX | US$0,003389 | -1,60% | -11,77% | US$3.143.061 | US$51.273,65 | 927.309.105 BOX |
| 576 |  Rublix RBLX | US$0,1511 | -2,10% | -6,71% | US$3.140.304 | US$15.347,90 | 20.781.284 RBLX |
| 577 |  Gleec GLEEC | US$0,7790 | 35,04% | 9,14% | US$3.131.386 | US$236.444 | 4.019.820 GLEEC |
| 578 |  QunQun QUN | US$0,004634 | -0,40% | -5,74% | US$3.128.994 | US$170.153 | 675.197.297 QUN |
| 579 |  DAO.Casino BET | US$0,01846 | -2,21% | -4,54% | US$3.087.554 | US$226.339 | 167.270.821 BET |
| 580 |  Hi Mutual Society HMC | US$0,007639 | 10,86% | 1,69% | US$3.086.940 | US$987,46 | 404.100.000 HMC |
| 581 |  BitGreen BITG | US$0,2966 | -3,64% | -3,89% | US$3.086.841 | US$56.530,50 | 10.407.121 BITG |
| 582 |  ROOBEE ROOBEE | US$0,003460 | -0,72% | -5,59% | US$3.071.394 | US$1.027.631 | 887.773.534 ROOBEE |
| 583 |  CommerceBlock CBT | US$0,01744 | -5,80% | 6,79% | US$3.049.147 | US$1.621,29 | 174.866.686 CBT |
| 584 |  ColossusXT COLX | US$0,0002570 | -27,36% | -21,65% | US$3.043.497 | US$2.138,01 | 11.844.375.424 COLX |
| 585 |  AirSwap AST | US$0,02020 | -0,23% | -1,81% | US$3.029.560 | US$5.372.891 | 150.000.000 AST |
| 586 |  PLANET PLA | US$0,1515 | 2,60% | -1,99% | US$3.027.659 | US$12.583.419 | 19.990.000 PLA |
| 587 |  BaaSid BAAS | US$0,0006151 | 2,46% | 0,90% | US$3.014.226 | US$41.027,72 | 4.900.000.000 BAAS |
| 588 |  Global Cryptocurrency GCC | US$0,002371 | 21,65% | 20,84% | US$3.004.872 | US$5.881,69 | 1.267.482.828 GCC |
| 589 |  TERA TERA | US$0,003505 | -3,04% | -10,29% | US$2.961.034 | US$456.743 | 844.711.128 TERA |
| 590 |  BLOCKv VEE | US$0,0009903 | 1,60% | -23,09% | US$2.960.982 | US$3.570,64 | 2.989.942.418 VEE |
| 591 |  DeepBrain Chain DBC | US$0,0009134 | -7,26% | -11,08% | US$2.922.738 | US$157.926 | 3.200.000.000 DBC |
| 592 |  SunContract SNC | US$0,02377 | -4,22% | -15,07% | US$2.917.068 | US$196.169 | 122.707.503 SNC |
| 593 |  VeriBlock VBK | US$0,004984 | -4,70% | -17,98% | US$2.903.972 | US$6.526,69 | 582.667.854 VBK |
| 594 |  CWV Chain CWV | US$0,0008168 | -5,94% | 6,81% | US$2.892.119 | US$24.420,28 | 3.540.912.311 CWV |
| 595 |  Snetwork SNET | US$0,01485 | -1,19% | -5,65% | US$2.859.985 | US$1.303.253 | 192.527.757 SNET |
| 596 |  OKCash OK | US$0,03802 | -6,56% | -25,42% | US$2.852.933 | US$14.563,41 | 75.029.484 OK |
| 597 |  Axe AXE | US$0,5415 | -3,24% | 26,04% | US$2.848.707 | US$5.726.037 | 5.260.968 AXE |
| 598 |  Cryptaur CPT | US$0,0002324 | 7,94% | 15,02% | US$2.832.062 | US$23.933,88 | 12.186.727.157 CPT |
| 599 |  0Chain ZCN | US$0,07050 | -7,10% | -20,54% | US$2.828.242 | US$7.532,68 | 40.117.166 ZCN |
| 600 |  APIS APIS | US$0,0004625 | 9,41% | -0,74% | US$2.817.052 | US$160.616 | 6.091.541.772 APIS |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.