Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zipper ZIP | US$0,0001113 | -0,91% | -2,41% | US$1.802.848 | US$328.101 | 16.199.999.812 ZIP |
| 702 |  Webflix Token WFX | US$0,0007973 | 294,54% | 249,13% | US$1.769.242 | US$37.666,13 | 2.219.082.807 WFX |
| 703 |  BlackCoin BLK | US$0,02955 | -6,32% | -11,11% | US$1.767.598 | US$12.522,10 | 59.810.045 BLK |
| 704 |  3DCoin 3DC | US$0,02508 | -9,11% | 605,00% | US$1.760.591 | US$881,75 | 70.188.120 3DC |
| 705 |  Ether Zero ETZ | US$0,01039 | -1,16% | -16,65% | US$1.747.363 | US$158.949 | 168.199.449 ETZ |
| 706 |  ImageCoin IMG | US$0,09798 | -2,35% | -22,43% | US$1.729.415 | US$770.464 | 17.651.093 IMG |
| 707 |  Origin Sport ORS | US$0,005676 | 1,09% | -5,93% | US$1.702.676 | US$2.992.022 | 299.999.850 ORS |
| 708 |  THEKEY TKY | US$0,0002930 | -9,70% | -23,68% | US$1.702.437 | US$37.850,57 | 5.810.972.902 TKY |
| 709 |  Hydro Protocol HOT | US$0,002419 | 4,89% | -0,59% | US$1.697.808 | US$14.594,22 | 702.000.000 HOT |
| 710 |  Veil VEIL | US$0,02854 | 3,38% | 2,21% | US$1.692.380 | US$37.213,32 | 59.290.474 VEIL |
| 711 |  Hashgard GARD | US$0,00002553 | -0,93% | -8,00% | US$1.692.145 | US$498.957 | 66.290.991.224 GARD |
| 712 |  MultiVAC MTV | US$0,0005102 | 1,04% | -7,26% | US$1.687.946 | US$55.135,48 | 3.308.622.222 MTV |
| 713 |  Tixl MTXLT | US$35,21 | 11,94% | 17,75% | US$1.684.607 | US$725,37 | 47.844 MTXLT |
| 714 |  Xensor XSR | US$0,004738 | 0,11% | -16,87% | US$1.681.605 | US$719.323 | 354.932.164 XSR |
| 715 |  Eden EDN | US$0,002797 | -3,10% | 3,32% | US$1.677.957 | US$1.048.763 | 600.000.000 EDN |
| 716 |  Databroker DTX | US$0,02175 | 6,37% | 8,73% | US$1.673.711 | US$5.611,89 | 76.968.572 DTX |
| 717 |  Flowchain FLC | US$2,41 | -4,29% | -2,62% | US$1.663.028 | US$119.912 | 690.073 FLC |
| 718 |  Wings WINGS | US$0,01703 | 1,86% | -2,10% | US$1.656.379 | US$61.093,02 | 97.259.412 WINGS |
| 719 |  PIBBLE PIB | US$0,0001433 | -5,34% | 2,48% | US$1.652.576 | US$199.325 | 11.536.103.480 PIB |
| 720 |  AIDUS TOKEN AIDUS | US$0,003762 | 31,78% | 33,10% | US$1.647.164 | US$42.281,77 | 437.852.797 AIDUS |
| 721 |  Teloscoin TELOS | US$0,01199 | -3,49% | 3,28% | US$1.640.521 | US$5.398,33 | 136.869.333 TELOS |
| 722 |  CargoX CXO | US$0,01057 | -3,77% | -8,26% | US$1.640.028 | US$4.855,07 | 155.218.230 CXO |
| 723 |  WeOwn CHX | US$0,01642 | -9,42% | -13,15% | US$1.636.912 | US$429.504 | 99.719.012 CHX |
| 724 |  Crown CRW | US$0,06743 | -1,40% | -10,13% | US$1.631.929 | US$1.401,66 | 24.200.259 CRW |
| 725 |  ERC20 ERC20 | US$0,03261 | -7,49% | -26,65% | US$1.630.604 | US$96.384,84 | 50.000.000 ERC20 |
| 726 |  Adshares ADS | US$0,04677 | 3,09% | 5,00% | US$1.630.577 | US$8.100,64 | 34.865.014 ADS |
| 727 |  Ouroboros OURO | US$0,1893 | -6,69% | -1,71% | US$1.622.065 | US$58.944,59 | 8.566.862 OURO |
| 728 |  Cryptocean CRON | US$0,2500 | -3,12% | -8,51% | US$1.617.201 | US$73.999,82 | 6.469.244 CRON |
| 729 |  Sumokoin SUMO | US$0,08007 | -2,99% | -7,42% | US$1.612.233 | US$48.378,46 | 20.134.159 SUMO |
| 730 |  Blockchain Certified Data Token BCDT | US$0,04512 | -0,52% | -7,79% | US$1.606.703 | US$2.515,01 | 35.609.585 BCDT |
| 731 |  Phantasma SOUL | US$0,02746 | -3,67% | -14,22% | US$1.602.065 | US$401.036 | 58.332.939 SOUL |
| 732 |  Nestree EGG | US$0,004045 | 1,30% | -18,53% | US$1.597.895 | US$463.558 | 395.051.319 EGG |
| 733 |  LikeCoin LIKE | US$0,004654 | -21,59% | -21,38% | US$1.572.590 | US$4.650,50 | 337.924.349 LIKE |
| 734 |  HashBX HBX | US$0,002498 | -5,72% | -25,81% | US$1.571.641 | US$735,74 | 629.280.963 HBX |
| 735 |  Covesting COV | US$0,08688 | -6,92% | -20,59% | US$1.563.756 | US$51.833,25 | 18.000.000 COV |
| 736 |  NOIA Network NOIA | US$0,006443 | -0,75% | -8,45% | US$1.543.083 | US$30.589,52 | 239.487.769 NOIA |
| 737 |  StableUSD USDS | US$0,9118 | -1,31% | -2,81% | US$1.537.067 | US$168.852 | 1.685.732 USDS |
| 738 |  Atomic Wallet Coin AWC | US$0,2421 | -3,04% | -19,71% | US$1.495.077 | US$2.413,31 | 6.176.212 AWC |
| 739 |  Trade Token X TIOX | US$0,01747 | 8,29% | -0,16% | US$1.489.136 | US$1.658,56 | 85.223.647 TIOX |
| 740 |  CashBet Coin CBC | US$0,007981 | 2,76% | 7,38% | US$1.468.984 | US$511,14 | 184.060.005 CBC |
| 741 |  SpaceChain SPC | US$0,002822 | -6,77% | -30,40% | US$1.455.735 | US$184.050 | 515.923.518 SPC |
| 742 |  Airbloc ABL | US$0,005731 | -2,31% | 18,72% | US$1.446.369 | US$3.712.637 | 252.376.419 ABL |
| 743 |  Edgeless EDG | US$0,01232 | 3,17% | -12,32% | US$1.442.128 | US$1.721,06 | 117.046.967 EDG |
| 744 |  VINchain VIN | US$0,002435 | -1,35% | -11,13% | US$1.436.731 | US$159.579 | 590.108.901 VIN |
| 745 |  JD Coin JDC | US$0,1063 | -4,18% | 49,82% | US$1.436.700 | US$5.234,75 | 13.517.583 JDC |
| 746 |  PAC Global PAC | US$0,0001883 | 5,91% | -26,50% | US$1.432.120 | US$5.279,72 | 7.604.803.858 PAC |
| 747 |  LIFE LIFE | US$0,00001747 | -4,24% | -3,23% | US$1.423.280 | US$10.882,98 | 81.454.878.952 LIFE |
| 748 |  Change CAG | US$0,07234 | 14,56% | 6,57% | US$1.423.244 | US$27.804,54 | 19.673.646 CAG |
| 749 |  Kuai Token KT | US$0,1392 | -0,26% | 2,26% | US$1.417.372 | US$5.459.740 | 10.180.266 KT |
| 750 |  PCHAIN PI | US$0,003896 | -5,76% | -13,37% | US$1.417.256 | US$45.390,51 | 363.728.499 PI |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.