Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xriba XRA | US$0,008397 | -1,44% | -3,56% | US$825.291 | US$508,56 | 98.282.118 XRA |
| 852 |  0xBitcoin 0xBTC | US$0,1433 | -1,37% | -15,96% | US$821.829 | US$960.798 | 5.736.550 0xBTC |
| 853 |  Infinitecoin IFC | US$0,000009048 | -3,75% | -12,52% | US$819.724 | US$2.602,48 | 90.595.753.019 IFC |
| 854 |  Experty EXY | US$0,03003 | -0,92% | 4,15% | US$813.520 | US$35.631,17 | 27.088.352 EXY |
| 855 |  Eterbase Coin XBASE | US$0,0008212 | -20,56% | -32,36% | US$806.375 | US$108.232 | 981.921.844 XBASE |
| 856 |  Pinkcoin PINK | US$0,001932 | 0,97% | -15,27% | US$803.548 | US$731,29 | 415.915.505 PINK |
| 857 |  0xcert ZXC | US$0,002343 | -0,83% | -30,07% | US$802.699 | US$118.167 | 342.526.335 ZXC |
| 858 |  Mindexcoin MIC | US$0,001168 | -19,94% | -43,48% | US$798.736 | US$19.303,60 | 683.595.545 MIC |
| 859 |  Curecoin CURE | US$0,03266 | -3,08% | -13,93% | US$798.112 | US$2.427,66 | 24.438.524 CURE |
| 860 |  Hacken HKN | US$0,1437 | 0,81% | -22,41% | US$788.614 | US$2.292,84 | 5.488.560 HKN |
| 861 |  Sentient Coin SEN | US$0,0005734 | -0,87% | -5,07% | US$775.344 | US$11.294,23 | 1.352.262.603 SEN |
| 862 |  ZPER ZPR | US$0,0005900 | -1,17% | 10,05% | US$772.829 | US$5.254,46 | 1.309.948.310 ZPR |
| 863 |  W Green Pay WGP | US$0,04687 | 0,89% | 4,62% | US$769.597 | US$15.405,33 | 16.419.997 WGP |
| 864 |  Alphacat ACAT | US$0,0002758 | -0,53% | 11,14% | US$769.571 | US$79.055,57 | 2.790.428.084 ACAT |
| 865 |  TouchCon TOC | US$0,007450 | -5,48% | -12,06% | US$760.671 | US$3.284,14 | 102.100.364 TOC |
| 866 |  Raven Protocol RAVEN | US$0,0001800 | 1,22% | -6,71% | US$756.130 | US$4.383,74 | 4.199.800.027 RAVEN |
| 867 |  Mcashchain MCASH | US$0,004876 | -0,12% | -14,70% | US$754.985 | US$8.546,13 | 154.843.946 MCASH |
| 868 |  ebakus EBK | US$0,008047 | -54,18% | -43,40% | US$733.376 | US$61.049,89 | 91.137.865 EBK |
| 869 |  Aventus AVT | US$0,1221 | -6,86% | -16,66% | US$732.522 | US$21.929,59 | 6.000.000 AVT |
| 870 |  QChi QCH | US$0,02246 | -2,32% | -5,85% | US$729.037 | US$98.380,57 | 32.464.082 QCH |
| 871 |  PIXEL PXL | US$0,01947 | -0,66% | -9,36% | US$724.083 | US$347.763 | 37.187.743 PXL |
| 872 |  Proton Token PTT | US$0,00008777 | -3,21% | -11,07% | US$719.833 | US$204.988 | 8.201.608.830 PTT |
| 873 |  Sessia KICKS | US$0,1172 | 6,34% | 4,47% | US$719.112 | US$369.380 | 6.133.358 KICKS |
| 874 |  USDX USDX | US$0,1901 | 0,39% | 7,36% | US$715.849 | US$1.545,93 | 3.765.121 USDX |
| 875 |  nOS NOS | US$0,006953 | -18,36% | -20,60% | US$712.672 | US$42.279,74 | 102.500.000 NOS |
| 876 |  WeShow Token WET | US$0,004457 | 3,00% | -1,32% | US$711.904 | US$573.197 | 159.732.931 WET |
| 877 |  DECENT DCT | US$0,01387 | -10,34% | -14,76% | US$711.581 | US$1.282,57 | 51.306.089 DCT |
| 878 |  Niobium Coin NBC | US$0,01145 | -8,42% | -22,60% | US$709.271 | US$1.165,79 | 61.927.668 NBC |
| 879 |  Bitswift BITS | US$0,1814 | 8,32% | -5,35% | US$704.801 | US$29.978,47 | 3.884.635 BITS |
| 880 |  Novacoin NVC | US$0,3010 | -0,47% | -5,48% | US$703.006 | US$749,75 | 2.335.757 NVC |
| 881 |  Apex CPX | US$0,001351 | -8,78% | -15,91% | US$693.559 | US$12.586,67 | 513.390.718 CPX |
| 882 |  Amino Network AMIO | US$0,01466 | -9,81% | 16,39% | US$684.111 | US$50.471,73 | 46.652.119 AMIO |
| 883 |  Azbit AZ | US$0,000009577 | 4,67% | -19,80% | US$679.679 | US$2.642,99 | 70.969.970.702 AZ |
| 884 |  Cappasity CAPP | US$0,001259 | -0,61% | -8,86% | US$678.906 | US$83.912,32 | 539.151.696 CAPP |
| 885 |  STK STK | US$0,001973 | -1,58% | -7,68% | US$673.604 | US$18.532,98 | 341.414.782 STK |
| 886 |  FREE Coin FREE | US$0,00000007683 | -10,77% | -27,87% | US$668.444 | US$6.550,84 | 8.700.200.594.990 FREE |
| 887 |  FansTime FTI | US$0,0002345 | -1,30% | 3,03% | US$668.367 | US$43.035,17 | 2.850.000.000 FTI |
| 888 |  Nexty NTY | US$0,000004250 | -1,87% | -31,25% | US$668.013 | US$5.517,11 | 157.177.714.004 NTY |
| 889 |  HashCoin HSC | US$0,00005175 | -6,51% | -9,47% | US$665.752 | US$1.365,61 | 12.863.911.326 HSC |
| 890 |  Open Platform OPEN | US$0,0006275 | -9,73% | -6,34% | US$663.736 | US$677,79 | 1.057.741.422 OPEN |
| 891 |  Chrono.tech TIME | US$0,9258 | -9,85% | -15,02% | US$657.423 | US$23.514,08 | 710.113 TIME |
| 892 |  COVA COVA | US$0,0002620 | -1,71% | -9,07% | US$653.849 | US$1.194.654 | 2.496.011.000 COVA |
| 893 |  EchoLink EKO | US$0,001294 | -2,25% | -16,66% | US$646.998 | US$66.232,15 | 500.000.000 EKO |
| 894 |  Kolion KLN | US$0,6409 | -0,31% | 1,26% | US$640.883 | US$17.766,40 | 999.999 KLN |
| 895 |  Nexxo NEXXO | US$0,002961 | -5,06% | -17,18% | US$635.591 | US$247.872 | 214.654.884 NEXXO |
| 896 |  TigerCash TCH | US$0,01133 | -3,31% | -12,46% | US$634.426 | US$9.279.478 | 55.999.900 TCH |
| 897 |  Skychain SKCH | US$0,08438 | -1,68% | -3,10% | US$631.616 | US$2.219,66 | 7.485.311 SKCH |
| 898 |  PTON PTON | US$0,00004207 | 1,53% | -35,06% | US$628.994 | US$2.872,53 | 14.950.794.349 PTON |
| 899 |  Spiking SPIKE | US$0,001405 | 7,73% | -14,89% | US$622.340 | US$1.043.074 | 442.894.598 SPIKE |
| 900 |  BANKEX BKX | US$0,001852 | -8,35% | -14,37% | US$620.575 | US$31.515,53 | 335.000.000 BKX |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.