Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoByte GBX | US$0,04896 | 2,23% | 14,89% | US$344.902 | US$8.469,11 | 7.044.717 GBX |
| 1002 |  Vanta Network VANTA | US$0,0001854 | -15,64% | -34,40% | US$343.089 | US$20.880,55 | 1.850.678.705 VANTA |
| 1003 |  Master Contract Token MCT | US$0,0006039 | -0,96% | -14,68% | US$342.688 | US$78.265,38 | 567.499.990 MCT |
| 1004 |  BiblePay BBP | US$0,0001650 | 5,25% | -13,82% | US$342.536 | US$7.130,65 | 2.076.014.779 BBP |
| 1005 |  Lobstex LOBS | US$0,01802 | -7,63% | -10,35% | US$337.444 | US$133.261 | 18.722.578 LOBS |
| 1006 |  Memetic / PepeCoin MEME | US$0,01122 | -6,15% | -9,38% | US$335.229 | US$1.688,80 | 29.873.823 MEME |
| 1007 |  Blockpass PASS | US$0,001980 | -1,42% | -11,79% | US$331.137 | US$13.169,73 | 167.223.762 PASS |
| 1008 |  Eroscoin ERO | US$0,001756 | -0,87% | -14,42% | US$327.942 | US$1.087,03 | 186.744.000 ERO |
| 1009 |  Bitcoin Plus XBC | US$2,40 | -29,70% | -21,72% | US$327.893 | US$17.007,43 | 136.867 XBC |
| 1010 |  HEROcoin PLAY | US$0,001726 | -5,26% | -19,51% | US$324.282 | US$4.322,20 | 187.919.186 PLAY |
| 1011 |  CoinUs CNUS | US$0,0009500 | 42,45% | 42,86% | US$322.989 | US$2.552,90 | 340.000.000 CNUS |
| 1012 |  ESBC ESBC | US$0,01481 | 0,14% | -15,08% | US$321.679 | US$11.053,66 | 21.720.350 ESBC |
| 1013 |  LEOcoin LEO | US$0,001229 | 4,33% | -18,27% | US$319.545 | US$676,74 | 259.946.808 LEO |
| 1014 |  TCASH TCASH | US$0,008825 | 1,87% | -10,19% | US$310.628 | US$313.525 | 35.200.000 TCASH |
| 1015 |  FortKnoxster FKX | US$0,002081 | -0,05% | -18,96% | US$310.241 | US$92.180,94 | 149.077.343 FKX |
| 1016 |  Bitblocks BBK | US$0,001408 | 1,99% | -11,21% | US$309.300 | US$2.216,20 | 219.613.454 BBK |
| 1017 |  DecentBet DBET | US$0,001637 | 1,51% | -59,79% | US$308.839 | US$2.636,11 | 188.632.973 DBET |
| 1018 |  Auxilium AUX | US$0,002642 | -7,91% | 19,21% | US$306.966 | US$7.696,20 | 116.172.598 AUX |
| 1019 |  MinexCoin MNX | US$0,04952 | -5,85% | -1,11% | US$306.902 | US$59.787,06 | 6.197.153 MNX |
| 1020 |  Eristica ERT | US$0,001756 | 26,59% | 30,54% | US$302.871 | US$7.858,56 | 172.467.627 ERT |
| 1021 |  Sharder SS | US$0,001060 | -4,66% | -19,94% | US$300.362 | US$23.482,71 | 283.282.765 SS |
| 1022 |  Starbase STAR | US$0,001594 | 36,02% | 120,83% | US$298.836 | US$2.422,56 | 187.500.000 STAR |
| 1023 |  Rapids RPD | US$0,00006759 | -34,03% | -22,61% | US$296.853 | US$530,45 | 4.392.021.138 RPD |
| 1024 |  Bitcoin Incognito XBI | US$0,02266 | 1,92% | -12,79% | US$295.267 | US$41.988,21 | 13.031.736 XBI |
| 1025 |  Maverick Chain MVC | US$0,002722 | 5,83% | 4,30% | US$291.076 | US$2.810,90 | 106.936.231 MVC |
| 1026 |  Pylon Network PYLNT | US$0,5373 | 10,32% | -5,44% | US$289.264 | US$914,26 | 538.398 PYLNT |
| 1027 |  Qredit XQR | US$0,0004306 | 8,18% | -6,98% | US$288.684 | US$2.397,78 | 670.472.650 XQR |
| 1028 |  Zeusshield ZSC | US$0,0002462 | -5,59% | -26,76% | US$287.908 | US$32.697,72 | 1.169.566.883 ZSC |
| 1029 |  CoinFi COFI | US$0,001421 | 0,30% | -14,70% | US$284.383 | US$22.485,17 | 200.092.822 COFI |
| 1030 |  Sentinel Chain SENC | US$0,001430 | -1,19% | -3,81% | US$282.034 | US$981,49 | 197.269.666 SENC |
| 1031 |  PUBLISH NEWS | US$0,001127 | -17,03% | -25,49% | US$280.978 | US$36.593,04 | 249.300.148 NEWS |
| 1032 |  ExclusiveCoin EXCL | US$0,04679 | -2,04% | -13,21% | US$273.825 | US$3.624,26 | 5.851.627 EXCL |
| 1033 |  Fortuna FOTA | US$0,0005678 | -3,81% | -13,85% | US$272.521 | US$7.555,42 | 479.997.016 FOTA |
| 1034 |  EvenCoin EVN | US$0,008707 | 7,81% | 51,31% | US$272.062 | US$536.839 | 31.247.621 EVN |
| 1035 |  Eureka Coin ERK | US$0,004070 | -14,87% | 3,16% | US$270.403 | US$79.073,75 | 66.442.732 ERK |
| 1036 |  Ryo Currency RYO | US$0,01463 | -3,47% | -12,60% | US$268.463 | US$642,25 | 18.347.798 RYO |
| 1037 |  DubaiCoin DBIX | US$0,06261 | -6,76% | -10,07% | US$266.896 | US$986,70 | 4.263.172 DBIX |
| 1038 |  Gems GEM | US$0,0002263 | -3,67% | -5,38% | US$264.387 | US$1.575,09 | 1.168.260.782 GEM |
| 1039 |  Jarvis+ JAR | US$0,002714 | -13,06% | 20,26% | US$262.856 | US$121.662 | 96.841.337 JAR |
| 1040 |  Project WITH WIKEN | US$0,0009808 | 3,16% | -23,31% | US$261.619 | US$343.111 | 266.742.399 WIKEN |
| 1041 |  Dynamite DYNMT | US$0,7108 | 10,25% | -20,82% | US$258.155 | US$231.528 | 363.210 DYNMT |
| 1042 |  Truegame TGAME | US$0,003119 | -2,08% | -15,70% | US$257.572 | US$29.356,10 | 82.575.464 TGAME |
| 1043 |  CoinMetro Token XCM | US$0,03029 | -0,86% | -19,66% | US$257.455 | US$14.177,85 | 8.500.000 XCM |
| 1044 |  ODUWA OWC | US$0,1083 | -2,91% | -14,75% | US$254.572 | US$54.330,47 | 2.349.850 OWC |
| 1045 |  MIB Coin MIB | US$0,003096 | 3,06% | -2,06% | US$246.715 | US$5.606,41 | 79.693.428 MIB |
| 1046 |  Patientory PTOY | US$0,003493 | -5,34% | -34,96% | US$244.536 | US$1.068,58 | 70.000.000 PTOY |
| 1047 |  IDEX Membership IDXM | US$122,14 | 6,33% | 14,39% | US$244.276 | US$595,54 | 2.000 IDXM |
| 1048 |  ZUM TOKEN ZUM | US$0,00001518 | -9,83% | 41,65% | US$241.545 | US$516,14 | 15.909.658.516 ZUM |
| 1049 |  uPlexa UPX | US$0,0001147 | -4,62% | 2,30% | US$239.946 | US$5.402,17 | 2.092.718.802 UPX |
| 1050 |  Bounty0x BNTY | US$0,0009932 | 7,66% | -1,62% | US$231.145 | US$11.091,62 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.