Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  InternationalCryptoX INCX | US$0,00006961 | -0,85% | -1,74% | US$29.847 | US$24.423,48 | 428.755.167 INCX |
| 1202 |  Capricoin CPC | US$0,01496 | -4,80% | -9,35% | US$29.770 | US$2.173,06 | 1.990.045 CPC |
| 1203 |  WPP TOKEN WPP | US$0,00008221 | -3,36% | -3,63% | US$28.431 | US$971,83 | 345.827.215 WPP |
| 1204 |  P2P Global Network P2PX | US$0,0006505 | -13,15% | -28,29% | US$28.347 | US$865,37 | 43.579.999 P2PX |
| 1205 |  Ether Kingdoms Token IMP | US$0,003943 | -1,88% | 3,99% | US$28.170 | US$11.884,22 | 7.145.201 IMP |
| 1206 |  Dollar International DOLLAR | US$0,7536 | -4,74% | -14,50% | US$26.027 | US$1.496,83 | 34.538 DOLLAR |
| 1207 |  GoHelpFund HELP | US$0,002107 | -11,25% | 3,09% | US$25.598 | US$27.329,36 | 12.147.167 HELP |
| 1208 |  Bitcoin Zero BZX | US$0,0009960 | -0,16% | 1,61% | US$25.321 | US$1.700,33 | 25.424.156 BZX |
| 1209 |  WABnetwork WAB | US$0,000002634 | -0,87% | -52,75% | US$24.747 | US$903,30 | 9.394.541.755 WAB |
| 1210 |  CCUniverse UVU | US$0,0009501 | -48,97% | -60,44% | US$24.547 | US$6.748,24 | 25.837.570 UVU |
| 1211 |  Kabberry Coin KKC | US$0,001229 | -22,90% | -25,50% | US$24.402 | US$52.449,81 | 19.850.906 KKC |
| 1212 |  Absolute ABS | US$0,001861 | -4,31% | 36,51% | US$24.046 | US$2.815,34 | 12.921.832 ABS |
| 1213 |  UOS Network UOS | US$0,001617 | -1,26% | -8,41% | US$22.913 | US$51.029,01 | 14.167.840 UOS |
| 1214 |  Thingschain TIC | US$0,000001908 | -3,24% | -7,70% | US$21.838 | US$4.516,50 | 11.445.000.000 TIC |
| 1215 |  Herbalist Token HERB | US$0,000002268 | -2,60% | 12,93% | US$21.550 | US$6.129,20 | 9.499.999.999 HERB |
| 1216 |  Magic Cube Coin MCC | US$0,0001704 | -4,98% | -11,35% | US$20.221 | US$11.137,64 | 118.694.616 MCC |
| 1217 |  CyberMusic CYMT | US$0,000001347 | -1,19% | -17,75% | US$20.203 | US$35.775,81 | 15.000.000.000 CYMT |
| 1218 |  BitCoal COAL | US$0,004213 | 165,72% | 761,91% | US$18.960 | US$1.993,21 | 4.500.000 COAL |
| 1219 |  Spectrum SPT | US$0,00001571 | -6,49% | -50,47% | US$18.856 | US$12.442,12 | 1.199.987.500 SPT |
| 1220 |  Neural Protocol NRP | US$0,000001975 | -1,48% | 6,91% | US$18.759 | US$3.324,13 | 9.497.994.014 NRP |
| 1221 |  Payfair PFR | US$0,0004602 | -25,41% | -31,32% | US$18.107 | US$916,18 | 39.347.537 PFR |
| 1222 |  ELTCOIN ELTCOIN | US$0,0001953 | -2,57% | -2,94% | US$17.577 | US$1.189,17 | 90.000.000 ELTCOIN |
| 1223 |  BitWhite BTW | US$0,0004373 | -0,82% | -4,73% | US$15.884 | US$16.903,64 | 36.325.371 BTW |
| 1224 |  Desire DSR | US$0,001493 | -0,87% | -2,35% | US$15.329 | US$5.169,97 | 10.269.488 DSR |
| 1225 |  Alpha Coin APC | US$0,0004533 | -2,59% | -7,99% | US$15.193 | US$24.082,96 | 33.511.882 APC |
| 1226 |  4NEW KWATT | US$0,0002469 | -0,80% | -14,20% | US$15.100 | US$2.992,47 | 61.152.763 KWATT |
| 1227 |  onLEXpa onLEXpa | US$0,00007899 | -9,07% | -26,67% | US$14.688 | US$1.891,48 | 185.950.000 onLEXpa |
| 1228 |  FidexToken FEX | US$0,0000004939 | -2,29% | -2,23% | US$14.385 | US$14.694,84 | 29.128.335.553 FEX |
| 1229 |  BitGuild PLAT PLAT | US$0,0002339 | 0,40% | -1,30% | US$13.933 | US$134.589 | 59.566.902 PLAT |
| 1230 |  Tourist Token TOTO | US$0,000003120 | -2,57% | 5,85% | US$12.585 | US$15.155,51 | 4.033.323.630 TOTO |
| 1231 |  Klimatas KTS | US$0,01693 | -26,98% | -21,91% | US$12.242 | US$1.435,25 | 722.904 KTS |
| 1232 |  Zenswap Network Token ZNT | US$0,0000009676 | 1,23% | 15,52% | US$11.613 | US$9.383,19 | 12.001.366.640 ZNT |
| 1233 |  Decentralized Asset Trading Platform DATP | US$0,0000009431 | -19,43% | 28,17% | US$11.148 | US$18.550,42 | 11.820.620.222 DATP |
| 1234 |  ShowHand HAND | US$0,0000001796 | -13,15% | -18,99% | US$11.118 | US$2.319,48 | 61.912.434.418 HAND |
| 1235 |  Xuez XUEZ | US$0,002722 | -17,46% | -13,29% | US$9.622 | US$25.127,21 | 3.534.783 XUEZ |
| 1236 |  Asgard ASG | US$0,00001172 | 17,25% | -60,92% | US$9.085 | US$792,16 | 774.880.918 ASG |
| 1237 |  YoloCash YLC | US$0,0003053 | -19,21% | -28,06% | US$9.006 | US$2.787,92 | 29.499.388 YLC |
| 1238 |  Crystal Token CYL | US$0,01410 | -8,30% | 1,92% | US$7.960 | US$39.872,17 | 564.377 CYL |
| 1239 |  Dragon Option DRAGON | US$0,00007719 | -0,07% | -15,84% | US$7.112 | US$1.268,01 | 92.133.101 DRAGON |
| 1240 |  FUTURAX FTXT | US$0,000001706 | -9,44% | -11,20% | US$5.811 | US$57.878,52 | 3.406.412.461 FTXT |
| 1241 |  Couchain COU | US$0,0000005163 | -2,32% | -8,98% | US$5.008 | US$4.852,30 | 9.700.000.000 COU |
| 1242 |  Helpico HELP | US$0,1999 | 14,55% | 223,85% | US$4.723 | US$42.364,91 | 23.628 HELP |
| 1243 |  XOVBank XOV | US$0,00003592 | -13,15% | -8,02% | US$4.712 | US$33.887,13 | 131.202.358 XOV |
| 1244 |  ICOCalendar.Today ICT | US$0,002118 | -3,87% | 98,68% | US$2.560 | US$6.179,30 | 1.208.500 ICT |
| 1245 |  ProCurrency PROC | US$0,00002099 | -17,74% | -19,91% | US$2.190 | US$1.446,50 | 104.368.826 PROC |
| 1246 |  Mirai MRI | US$0,0006128 | -1,14% | -6,10% | US$2.103 | US$561,69 | 3.432.003 MRI |
| 1247 |  Dignity DIG | US$0,000001090 | -97,33% | -82,78% | US$570 | US$736,42 | 523.036.421 DIG |
| 1248 |  TAGZ5 TAGZ5 | US$0,8306 | -0,77% | 3,06% | US$320.428.050 | US$133,07 | 385.794.656 TAGZ5 |
| 1249 |  UNI COIN UNI | US$0,6315 | 0,00% | 0,19% | US$37.893.854 | - | 60.009.414 UNI |
| 1250 |  Tratin TRAT | US$0,0003030 | -2,29% | -9,71% | US$33.941.880 | US$44,84 | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.