Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1402 |  NOW Token NOW | US$0,005844 | -0,86% | -8,12% | US$482.096 | US$1,93 | 82.491.980 NOW |
| 1403 |  HOLD HOLD | US$0,0006779 | -16,61% | -25,95% | US$477.814 | US$50,27 | 704.821.305 HOLD |
| 1404 |  MARK.SPACE MRK | US$0,0006146 | 15,65% | -19,97% | US$475.720 | US$57,70 | 773.986.157 MRK |
| 1405 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1406 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1407 |  TrezarCoin TZC | US$0,002362 | 5,01% | -10,65% | US$463.257 | US$287,96 | 196.152.100 TZC |
| 1408 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1409 |  UpToken UP | US$0,003137 | 4,72% | -24,08% | US$459.645 | US$6,29 | 146.540.250 UP |
| 1410 |  Bittwatt BWT | US$0,001477 | -6,05% | -7,08% | US$453.513 | US$115,60 | 307.006.848 BWT |
| 1411 |  Faceter FACE | US$0,0009579 | 7,96% | -1,45% | US$450.822 | US$83,49 | 470.623.560 FACE |
| 1412 |  CYBR Token CYBR | US$0,01193 | -0,33% | 25,51% | US$446.335 | US$222,78 | 37.410.463 CYBR |
| 1413 |  Cashbery Coin CBC | US$0,006513 | -10,08% | -33,37% | US$437.555 | US$231,33 | 67.186.714 CBC |
| 1414 |  Espers ESP | US$0,00001885 | 2,83% | 10,05% | US$431.336 | US$77,06 | 22.888.373.670 ESP |
| 1415 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006937 | -1,02% | -7,50% | US$430.980 | US$248,18 | 62.131.190 ETT |
| 1416 |  HEAT HEAT | US$0,009659 | -0,88% | -32,47% | US$426.579 | - | 44.165.851 HEAT |
| 1417 |  Flixxo FLIXX | US$0,005005 | -0,87% | -16,20% | US$422.031 | US$224,47 | 84.323.675 FLIXX |
| 1418 |  Zen Protocol ZP | US$0,01863 | -2,29% | -17,10% | US$421.754 | US$18,74 | 22.636.450 ZP |
| 1419 |  BitDegree BDG | US$0,001077 | 2,56% | 11,16% | US$414.280 | US$2,04 | 384.560.931 BDG |
| 1420 |  Stox STX | US$0,007620 | 0,63% | -8,86% | US$403.638 | US$113,37 | 52.971.617 STX |
| 1421 |  ION ION | US$0,03222 | 1,03% | -4,47% | US$398.349 | US$112,65 | 12.361.684 ION |
| 1422 |  Nebula AI NBAI | US$0,0003165 | 22,00% | -12,00% | US$397.206 | US$122,85 | 1.254.943.205 NBAI |
| 1423 |  Phoenixcoin PXC | US$0,005060 | -1,69% | -9,01% | US$392.768 | US$57,60 | 77.623.050 PXC |
| 1424 |  Iconiq Lab Token ICNQ | US$0,1017 | -29,73% | -50,84% | US$392.452 | US$54,83 | 3.858.186 ICNQ |
| 1425 |  HiCoin XHI | US$0,00008845 | 0,00% | -52,41% | US$392.240 | - | 4.434.602.828 XHI |
| 1426 |  Zippie ZIPT | US$0,001405 | 1,67% | -27,18% | US$381.000 | US$30,42 | 271.196.892 ZIPT |
| 1427 |  StrongHands SHND | US$0,00002334 | -3,17% | -33,92% | US$380.882 | US$100,25 | 16.316.685.741 SHND |
| 1428 |  BeatzCoin BTZC | US$0,0002643 | -0,55% | -28,89% | US$379.107 | US$88,13 | 1.434.451.802 BTZC |
| 1429 |  win.win TWINS | US$0,00008592 | 0,00% | -11,35% | US$377.572 | - | 4.394.363.032 TWINS |
| 1430 |  Noir NOR | US$0,01843 | -7,54% | -7,09% | US$373.782 | US$254,30 | 20.280.835 NOR |
| 1431 |  Paragon PRG | US$0,01651 | -10,41% | -32,45% | US$367.556 | US$35,20 | 22.266.197 PRG |
| 1432 |  LNX Protocol LNX | US$0,001352 | 0,09% | 11,01% | US$367.299 | US$3,28 | 271.607.626 LNX |
| 1433 |  Tokes TKS | US$0,2772 | 0,00% | -11,91% | US$366.756 | - | 1.322.984 TKS |
| 1434 |  OracleChain OCT | US$0,01212 | -0,49% | -6,47% | US$363.494 | US$6,27 | 30.000.000 OCT |
| 1435 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1436 |  StarCoin KST | US$0,0002371 | -0,88% | 201,89% | US$358.368 | US$43,76 | 1.511.631.077 KST |
| 1437 |  Snovian.Space SNOV | US$0,001235 | -2,29% | -1,41% | US$346.161 | US$346,77 | 280.387.329 SNOV |
| 1438 |  DOWCOIN DOW | US$0,02918 | -2,18% | 75,47% | US$345.669 | US$0,01459 | 11.845.266 DOW |
| 1439 |  Auctus AUC | US$0,005710 | -9,31% | -23,81% | US$339.960 | US$372,07 | 59.535.815 AUC |
| 1440 |  Motocoin MOTO | US$0,01705 | 0,00% | -0,88% | US$334.943 | - | 19.642.673 MOTO |
| 1441 |  Internet of People IOP | US$0,02479 | 0,00% | -1,17% | US$333.767 | - | 13.461.469 IOP |
| 1442 |  Bitfex BFX | US$0,002859 | -33,10% | -39,09% | US$323.614 | US$22,26 | 113.193.765 BFX |
| 1443 |  Bulwark BWK | US$0,02165 | 44,42% | 18,59% | US$322.940 | US$35,56 | 14.918.590 BWK |
| 1444 |  Electrify.Asia ELEC | US$0,0006070 | -8,66% | -2,21% | US$321.468 | US$249,24 | 529.591.779 ELEC |
| 1445 |  Vites VITES | US$0,000008623 | 0,00% | -10,44% | US$317.870 | - | 36.862.804.384 VITES |
| 1446 |  Matrexcoin MAC | US$0,01812 | 0,48% | -26,44% | US$311.831 | US$292,00 | 17.209.730 MAC |
| 1447 |  Almeela KZE | US$0,08342 | -9,16% | -8,73% | US$311.425 | US$335,25 | 3.733.419 KZE |
| 1448 |  FarmaTrust FTT | US$0,0005173 | 0,00% | -51,64% | US$310.363 | - | 600.000.000 FTT |
| 1449 |  X8X Token X8X | US$0,003838 | -0,10% | -6,29% | US$309.949 | US$188,83 | 80.757.341 X8X |
| 1450 |  Trittium TRTT | US$0,002370 | -1,34% | -8,56% | US$305.502 | US$196,55 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.