Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SRCOIN SRCOIN | US$0,00001932 | -9,14% | -3,26% | US$97.591 | US$3,97 | 5.052.048.084 SRCOIN |
| 1602 |  TrumpCoin TRUMP | US$0,01458 | 13,29% | 0,84% | US$96.276 | US$368,33 | 6.604.387 TRUMP |
| 1603 |  Bitcloud BTDX | US$0,002898 | -5,49% | -8,28% | US$94.382 | US$10,07 | 32.572.927 BTDX |
| 1604 |  Opal OPAL | US$0,006046 | 0,37% | -17,23% | US$91.639 | - | 15.156.364 OPAL |
| 1605 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1606 |  SHIELD XSH | US$0,0001756 | -0,87% | -5,51% | US$90.083 | US$13,72 | 512.973.375 XSH |
| 1607 |  BitBar BTB | US$1,96 | 1,55% | -15,79% | US$87.964 | US$249,34 | 44.968 BTB |
| 1608 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1609 |  Carboncoin CARBON | US$0,000005700 | 0,00% | -32,70% | US$87.735 | - | 15.392.022.544 CARBON |
| 1610 |  Oxycoin OXY | US$0,00009289 | -1,52% | -9,91% | US$86.567 | US$8,70 | 931.894.857 OXY |
| 1611 |  GCN Coin GCN | US$0,0000005003 | 2,07% | 8,99% | US$86.091 | US$11,35 | 172.076.810.000 GCN |
| 1612 |  PWR Coin PWR | US$0,000008903 | -22,49% | -89,22% | US$86.047 | US$29,24 | 9.664.500.811 PWR |
| 1613 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1614 |  DeVault DVT | US$0,0004654 | -13,83% | 1,50% | US$84.106 | US$134,75 | 180.730.554 DVT |
| 1615 |  EtherInc ETI | US$0,0002634 | 48,69% | 41,74% | US$83.661 | US$14,00 | 317.601.655 ETI |
| 1616 |  PopularCoin POP | US$0,00002083 | -2,57% | 9,68% | US$83.277 | US$6,94 | 3.998.634.090 POP |
| 1617 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1618 |  FirstCoin FRST | US$0,002634 | -17,40% | -29,61% | US$82.205 | US$15,28 | 31.207.528 FRST |
| 1619 |  SIMDAQ SMQ | US$0,004628 | 0,00% | -12,07% | US$81.555 | - | 17.623.189 SMQ |
| 1620 |  Commercium CMM | US$0,001839 | 3,07% | -6,64% | US$81.445 | US$481,45 | 44.297.172 CMM |
| 1621 |  SportyCo SPF | US$0,001483 | -8,07% | -8,14% | US$80.957 | US$78,39 | 54.587.326 SPF |
| 1622 |  Ignition IC | US$0,06238 | -0,88% | -2,30% | US$79.051 | US$0,0009357 | 1.267.308 IC |
| 1623 |  Indorse Token IND | US$0,002099 | -2,33% | -39,48% | US$78.657 | US$0,1112 | 37.480.419 IND |
| 1624 |  Universal Currency UNIT | US$0,004897 | 0,00% | 0,00% | US$78.100 | - | 15.949.110 UNIT |
| 1625 |  Blockparty (BOXX Token) BOXX | US$0,002392 | -1,92% | -52,30% | US$77.642 | - | 32.453.993 BOXX |
| 1626 |  Suretly SUR | US$0,3212 | -14,23% | -33,34% | US$76.081 | US$32,48 | 236.881 SUR |
| 1627 |  Fire Lotto FLOT | US$0,002746 | -8,79% | -34,03% | US$75.475 | US$4,61 | 27.481.717 FLOT |
| 1628 |  Sociall SCL | US$0,004478 | -4,02% | -35,82% | US$74.846 | US$0,04478 | 16.714.020 SCL |
| 1629 |  Narrative NRVE | US$0,0009040 | -40,91% | -41,48% | US$74.518 | US$10,06 | 82.428.004 NRVE |
| 1630 |  MktCoin MLM | US$0,00006157 | 6,40% | 10,61% | US$74.475 | US$146,16 | 1.209.529.900 MLM |
| 1631 |  Adzcoin ADZ | US$0,001493 | -0,88% | 7,09% | US$74.376 | US$6,24 | 49.827.043 ADZ |
| 1632 |  Miners' Reward Token MRT | US$0,007376 | -3,10% | -9,89% | US$73.763 | US$0,08756 | 10.000.000 MRT |
| 1633 |  InvestFeed IFT | US$0,0003852 | 0,00% | 0,00% | US$73.717 | - | 191.381.257 IFT |
| 1634 |  CROAT CROAT | US$0,0009659 | 9,04% | -12,88% | US$73.570 | US$11,68 | 76.170.789 CROAT |
| 1635 |  Opus OPT | US$0,0005233 | -5,48% | -2,76% | US$73.307 | US$7,99 | 140.080.549 OPT |
| 1636 |  BetterBetting BETR | US$0,0002585 | -3,75% | -27,94% | US$72.862 | US$241,26 | 281.910.372 BETR |
| 1637 |  WandX WAND | US$0,005876 | 0,00% | -8,68% | US$71.944 | - | 12.244.135 WAND |
| 1638 |  Kobocoin KOBO | US$0,002909 | 0,00% | -13,24% | US$71.864 | - | 24.700.248 KOBO |
| 1639 |  Anoncoin ANC | US$0,03380 | 7,51% | -6,30% | US$71.339 | US$21,21 | 2.110.317 ANC |
| 1640 |  SiaCashCoin SCC | US$0,000004688 | 2,99% | 4,76% | US$70.727 | US$404,73 | 15.085.542.638 SCC |
| 1641 |  ParallelCoin DUO | US$0,2236 | -33,12% | -41,51% | US$70.379 | US$4,81 | 314.719 DUO |
| 1642 |  GoldenPyrex GPYX | US$0,007024 | -4,46% | 54,80% | US$70.244 | US$14,46 | 9.999.999 GPYX |
| 1643 |  Agora VOTE | US$0,001864 | 31,23% | 38,54% | US$70.008 | US$1,86 | 37.567.245 VOTE |
| 1644 |  ProxyNode PRX | US$0,0004456 | -24,01% | -30,27% | US$69.201 | US$45,91 | 155.287.337 PRX |
| 1645 |  Lethean LTHN | US$0,00008781 | -0,87% | -5,84% | US$69.193 | US$88,98 | 788.027.217 LTHN |
| 1646 |  Bridge Protocol BRDG | US$0,0003031 | 0,00% | -5,46% | US$67.931 | - | 224.088.259 BRDG |
| 1647 |  Social Activity Token SAT | US$0,0005300 | -0,27% | -8,33% | US$67.299 | - | 126.967.463 SAT |
| 1648 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1649 |  Iungo ING | US$0,001661 | 0,00% | 42,98% | US$66.429 | - | 40.000.000 ING |
| 1650 |  Swing SWING | US$0,01449 | 0,34% | -7,22% | US$64.746 | US$13,26 | 4.468.956 SWING |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.