Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Connect Coin XCON | US$0,0008943 | 12,18% | -24,05% | US$34.875 | US$68,70 | 38.996.796 XCON |
| 1752 |  X-Coin XCO | US$0,002812 | 0,00% | 4,19% | US$34.833 | - | 12.384.976 XCO |
| 1753 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1754 |  Kuende KUE | US$0,00004172 | 0,90% | 2,84% | US$34.317 | US$54,34 | 822.621.636 KUE |
| 1755 |  Block-Logic BLTG | US$0,001466 | -15,01% | -48,12% | US$33.565 | US$11,33 | 22.899.329 BLTG |
| 1756 |  Cheesecoin CHEESE | US$0,00008781 | -0,87% | -3,33% | US$33.208 | US$0,1318 | 378.203.026 CHEESE |
| 1757 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1758 |  Agrolot AGLT | US$0,0005000 | 103,96% | 0,00% | US$32.626 | US$353,36 | 65.251.539 AGLT |
| 1759 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
| 1760 |  TOKPIE TKP | US$0,002042 | -28,83% | -44,68% | US$32.141 | US$399,78 | 15.737.636 TKP |
| 1761 |  SteepCoin STEEP | US$0,0001756 | 98,25% | -5,51% | US$31.874 | US$2,11 | 181.505.253 STEEP |
| 1762 |  Knekted KNT | US$0,00003163 | 11,90% | 26,62% | US$31.626 | US$369,12 | 1.000.000.000 KNT |
| 1763 |  RPICoin RPI | US$0,00003512 | -0,88% | 7,13% | US$31.458 | US$0,1647 | 895.675.303 RPI |
| 1764 |  Bitcoin Red BTCRED | US$0,001493 | -16,75% | -24,89% | US$31.347 | US$23,48 | 21.000.000 BTCRED |
| 1765 |  Worldcore WRC | US$0,0001757 | 0,13% | -8,71% | US$31.286 | US$57,45 | 178.103.291 WRC |
| 1766 |  Doge Token DOGET | US$0,000003507 | -1,30% | -6,82% | US$31.254 | - | 8.912.018.107 DOGET |
| 1767 |  AmsterdamCoin AMS | US$0,0006171 | 0,00% | -43,32% | US$30.981 | - | 50.201.886 AMS |
| 1768 |  DogeCash DOGEC | US$0,008341 | 7,01% | -12,10% | US$30.153 | US$0,008341 | 3.614.880 DOGEC |
| 1769 |  LOCIcoin LOCI | US$0,0007264 | -0,05% | -5,98% | US$30.063 | - | 41.387.232 LOCI |
| 1770 |  SONDER SNR | US$0,0001773 | 0,00% | -7,12% | US$29.942 | - | 168.879.121 SNR |
| 1771 |  MedicCoin MEDIC | US$0,00009983 | -17,04% | -21,56% | US$29.784 | US$269,87 | 298.349.398 MEDIC |
| 1772 |  Rubies RBIES | US$0,002810 | -0,88% | -41,17% | US$29.264 | US$185,93 | 10.415.252 RBIES |
| 1773 |  Ellaism ELLA | US$0,001493 | 1,62% | -0,82% | US$28.905 | US$13,50 | 19.364.074 ELLA |
| 1774 |  REBL REBL | US$0,0001657 | 0,00% | 0,00% | US$28.786 | - | 173.671.673 REBL |
| 1775 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | -11,11% | US$28.697 | US$1,08 | 19.928.534.801 HYPX |
| 1776 |  Acoin ACOIN | US$0,02323 | 0,00% | -13,17% | US$28.340 | - | 1.220.085 ACOIN |
| 1777 |  Iridium IRD | US$0,001371 | -2,44% | -25,96% | US$27.779 | US$2,50 | 20.256.627 IRD |
| 1778 |  BitCoin One BTCONE | US$0,002245 | 3,27% | 1,65% | US$27.656 | US$229,30 | 12.320.782 BTCONE |
| 1779 |  ZINC ZINC | US$0,005037 | 0,00% | 0,00% | US$27.480 | - | 5.455.578 ZINC |
| 1780 |  Arion ARION | US$0,002283 | 3,09% | -35,21% | US$27.423 | US$20,66 | 12.012.097 ARION |
| 1781 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1782 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1783 |  Stakinglab LABX | US$0,06673 | -5,28% | -3,28% | US$27.037 | US$420,48 | 405.158 LABX |
| 1784 |  YENTEN YTN | US$0,001107 | 78,53% | 28,34% | US$26.955 | US$259,81 | 24.350.077 YTN |
| 1785 |  Rupaya RUPX | US$0,0004377 | 0,00% | -8,90% | US$26.917 | - | 61.497.037 RUPX |
| 1786 |  EZOOW EZW | US$0,000002226 | 0,00% | 5,03% | US$25.709 | - | 11.551.907.115 EZW |
| 1787 |  Impleum IMPL | US$0,003863 | 1,43% | -30,42% | US$25.684 | US$8,03 | 6.647.971 IMPL |
| 1788 |  IQ.cash IQ | US$0,006498 | -0,87% | -7,66% | US$25.316 | US$84,96 | 3.896.163 IQ |
| 1789 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1790 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1791 |  Patron PAT | US$0,00007632 | 18,65% | 25,41% | US$24.755 | US$5,54 | 324.353.888 PAT |
| 1792 |  Garlicoin GRLC | US$0,0004390 | 395,63% | -46,29% | US$24.080 | US$7,46 | 54.848.738 GRLC |
| 1793 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | -1,04% | US$23.964 | - | 999.375.710.075 VOCO |
| 1794 |  GenesisX XGS | US$0,002371 | -16,36% | -34,58% | US$23.594 | US$48,85 | 9.951.966 XGS |
| 1795 |  Nitro NOX | US$0,0002469 | -7,74% | -17,76% | US$23.477 | US$260,93 | 95.077.153 NOX |
| 1796 |  Elementrem ELE | US$0,0008863 | 0,05% | -7,52% | US$23.226 | - | 26.205.539 ELE |
| 1797 |  Dreamcoin DRM | US$0,008993 | -5,13% | -11,65% | US$23.164 | US$4,01 | 2.575.949 DRM |
| 1798 |  Bitcoiin B2G | US$0,0004390 | 23,91% | 41,27% | US$23.164 | US$2,16 | 52.761.896 B2G |
| 1799 |  STRAKS STAK | US$0,0009659 | -1,27% | -5,96% | US$23.044 | US$2,39 | 23.858.907 STAK |
| 1800 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | -0,09% | US$22.955 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.