Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1852 |  Mainstream For The Underground MFTU | US$0,00001381 | -0,04% | 3,68% | US$14.844 | - | 1.075.139.615 MFTU |
| 1853 |  Cryptrust CTRT | US$0,000002173 | 0,61% | -9,32% | US$14.663 | - | 6.748.756.485 CTRT |
| 1854 |  SHPING SHPING | US$0,00001122 | -18,57% | -8,86% | US$14.382 | US$41,79 | 1.281.407.833 SHPING |
| 1855 |  Eternity ENT | US$0,001844 | -5,38% | -7,09% | US$14.252 | US$271,46 | 7.729.009 ENT |
| 1856 |  Arqma ARQ | US$0,003694 | -3,23% | -30,77% | US$14.165 | US$91,55 | 3.834.836 ARQ |
| 1857 |  Orbis Token OBT | US$0,0007302 | -43,21% | -43,21% | US$13.996 | US$2,41 | 19.167.751 OBT |
| 1858 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1859 |  Datacoin DTC | US$0,0003512 | -0,88% | -5,50% | US$13.948 | US$1,32 | 39.712.849 DTC |
| 1860 |  Bitcoinus BITS | US$0,00000004007 | 33,78% | 100,84% | US$13.927 | US$310,99 | 347.574.541.555 BITS |
| 1861 |  Bitcoin Adult BTAD | US$0,0003512 | -20,70% | 0,94% | US$13.722 | US$0,8008 | 39.068.746 BTAD |
| 1862 |  BunnyToken BUNNY | US$0,00005163 | -2,06% | -6,82% | US$13.655 | US$83,33 | 264.486.021 BUNNY |
| 1863 |  Litecred LTCR | US$0,0004317 | 0,00% | -14,42% | US$13.051 | - | 30.227.750 LTCR |
| 1864 |  TajCoin TAJ | US$0,0008649 | 0,00% | -7,23% | US$12.878 | - | 14.890.283 TAJ |
| 1865 |  Kora Network Token KNT | US$0,00003816 | -2,29% | -8,87% | US$12.808 | US$16,00 | 335.625.000 KNT |
| 1866 |  Fintab FNTB | US$0,004598 | 0,00% | 3,31% | US$12.779 | - | 2.779.387 FNTB |
| 1867 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1868 |  EnterCoin ENTRC | US$0,004039 | -0,87% | -6,45% | US$12.626 | US$4,30 | 3.125.982 ENTRC |
| 1869 |  BoostCoin BOST | US$0,001061 | 0,00% | -17,41% | US$12.584 | - | 11.855.487 BOST |
| 1870 |  EthereumX ETX | US$0,0001427 | -1,30% | 5,62% | US$12.443 | - | 87.225.579 ETX |
| 1871 |  GeyserCoin GSR | US$0,01036 | -12,05% | -36,14% | US$12.252 | US$5,66 | 1.182.536 GSR |
| 1872 |  Micromines MICRO | US$0,0000006746 | -4,35% | 38,59% | US$12.142 | US$9,82 | 17.999.261.364 MICRO |
| 1873 |  UltraNote Coin XUN | US$0,00005870 | 2,59% | -6,00% | US$12.042 | US$213,62 | 205.141.436 XUN |
| 1874 |  Vivid Coin VIVID | US$0,001712 | -15,96% | -61,84% | US$12.016 | US$58,79 | 7.018.021 VIVID |
| 1875 |  Cream CRM | US$0,0002634 | -5,60% | -26,37% | US$11.882 | US$0,6299 | 45.108.749 CRM |
| 1876 |  EUNOMIA ENTS | US$0,0000007187 | -18,86% | -18,74% | US$11.801 | US$19,62 | 16.420.688.682 ENTS |
| 1877 |  Jobchain JOB | US$0,000007780 | 2,96% | 22,22% | US$11.689 | US$433,21 | 1.502.511.408 JOB |
| 1878 |  Biotron BTRN | US$0,0001725 | 0,00% | -7,19% | US$11.377 | - | 65.965.771 BTRN |
| 1879 |  MustangCoin MST | US$0,01800 | -7,92% | -7,92% | US$11.346 | US$1,23 | 630.343 MST |
| 1880 |  Bionic BNC | US$0,00002115 | -2,29% | -5,14% | US$11.339 | US$85,55 | 536.244.233 BNC |
| 1881 |  SnodeCoin SND | US$0,0002595 | 0,00% | -9,95% | US$11.170 | - | 43.049.969 SND |
| 1882 |  Ccore CCO | US$0,006555 | -23,52% | -39,21% | US$11.143 | US$13,00 | 1.699.999 CCO |
| 1883 |  Gossipcoin GOSS | US$0,0003328 | -24,87% | 2,50% | US$10.791 | US$4,29 | 32.429.857 GOSS |
| 1884 |  High Voltage HVCO | US$0,007180 | -6,83% | -35,63% | US$10.728 | US$0,02536 | 1.494.171 HVCO |
| 1885 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1886 |  Gold Poker GPKR | US$0,001932 | -5,18% | 3,94% | US$10.162 | US$108,53 | 5.260.826 GPKR |
| 1887 |  SCRIV NETWORK SCRIV | US$0,0004097 | 13,45% | 6,56% | US$10.138 | US$72,74 | 24.744.362 SCRIV |
| 1888 |  Zayedcoin ZYD | US$0,001593 | 0,00% | -21,28% | US$9.949 | - | 6.243.840 ZYD |
| 1889 |  CrowdWiz WIZ | US$0,002300 | 0,00% | 9,27% | US$9.891 | US$0,02070 | 4.300.516 WIZ |
| 1890 |  Guaranteed Ethurance Token Extra GETX | US$0,00003278 | 0,00% | -33,60% | US$9.833 | - | 300.000.000 GETX |
| 1891 |  Bulleon BUL | US$0,008781 | -8,22% | -17,83% | US$9.627 | US$32,37 | 1.096.353 BUL |
| 1892 |  Onix ONX | US$0,00008850 | -0,12% | -5,42% | US$9.476 | - | 107.072.781 ONX |
| 1893 |  Engagement Token ENGT | US$0,00002245 | -77,43% | -22,67% | US$9.322 | US$28,51 | 415.256.071 ENGT |
| 1894 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1895 |  Swapcoinz SPAZ | US$0,0006505 | -3,35% | -41,06% | US$8.948 | - | 13.755.318 SPAZ |
| 1896 |  ARAW ARAW | US$0,000004450 | 4,57% | -9,66% | US$8.872 | - | 1.993.576.188 ARAW |
| 1897 |  Zealium NZL | US$0,0007024 | 13,29% | -24,40% | US$8.764 | US$10,22 | 12.476.241 NZL |
| 1898 |  Crystal Clear CCT | US$0,001528 | 0,00% | 2,79% | US$8.747 | - | 5.723.973 CCT |
| 1899 |  MNPCoin MNP | US$0,003951 | 17,39% | -3,04% | US$8.661 | US$10,07 | 2.191.996 MNP |
| 1900 |  INDINODE XIND | US$0,000008781 | 2,35% | -5,50% | US$8.586 | US$0,2446 | 977.837.927 XIND |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.