Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WXCOINS WXC | US$0,003940 | 20,22% | -3,65% | US$22.801 | US$89,73 | 5.786.919 WXC |
| 1802 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1803 |  BitRent RNTB | US$0,00002672 | 0,00% | 0,00% | US$22.494 | - | 841.738.500 RNTB |
| 1804 |  xEURO XEUR | US$1,10 | -0,52% | 6,35% | US$22.472 | - | 20.419 XEUR |
| 1805 |  PostCoin POST | US$0,001413 | 0,00% | -6,08% | US$22.423 | - | 15.868.233 POST |
| 1806 |  WITChain WIT | US$0,00001122 | 17,09% | 10,39% | US$22.223 | US$299,20 | 1.980.000.000 WIT |
| 1807 |  BriaCoin BRIA | US$0,02986 | 49,31% | 49,31% | US$22.200 | US$335,06 | 743.431 BRIA |
| 1808 |  Italian Lira ITL | US$0,0000008781 | -0,87% | -5,51% | US$21.951 | US$108,57 | 24.999.999.998 ITL |
| 1809 |  XGOX XGOX | US$0,000008996 | 2,90% | 14,22% | US$21.406 | US$25,08 | 2.379.530.425 XGOX |
| 1810 |  Galactrum ORE | US$0,004127 | -0,87% | -33,71% | US$21.149 | US$10,84 | 5.124.807 ORE |
| 1811 |  Italo XTA | US$0,005511 | -9,74% | -24,91% | US$21.072 | US$23,70 | 3.823.736 XTA |
| 1812 |  MojoCoin MOJO | US$0,001668 | -5,38% | -6,87% | US$20.481 | US$176,32 | 12.276.850 MOJO |
| 1813 |  NevaCoin NEVA | US$0,004406 | 0,00% | -9,18% | US$20.447 | - | 4.640.315 NEVA |
| 1814 |  KWHCoin KWH | US$0,00001122 | -2,29% | -8,86% | US$20.286 | - | 1.807.438.681 KWH |
| 1815 |  Cyber Movie Chain CMCT | US$0,000001010 | -10,27% | -24,15% | US$20.203 | US$0,06633 | 20.000.000.000 CMCT |
| 1816 |  TokenDesk TDS | US$0,001365 | 0,00% | -35,26% | US$20.040 | - | 14.683.321 TDS |
| 1817 |  Dach Coin DACHX | US$0,0008781 | -9,89% | -14,10% | US$19.967 | US$0,2371 | 22.740.567 DACHX |
| 1818 |  Spectiv SIG | US$0,00008781 | 13,73% | 2,88% | US$19.966 | US$4,46 | 227.390.524 SIG |
| 1819 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1820 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1821 |  MarteXcoin MXT | US$0,004917 | 24,28% | -15,15% | US$19.355 | US$114,43 | 3.936.262 MXT |
| 1822 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1823 |  Origami ORI | US$0,004497 | 0,00% | -22,19% | US$19.005 | - | 4.225.879 ORI |
| 1824 |  Digital Money Bits DMB | US$0,0001756 | -0,88% | -5,51% | US$18.645 | US$0,004039 | 106.173.958 DMB |
| 1825 |  Global Crypto Alliance CALL | US$0,0002371 | -0,87% | -63,85% | US$18.499 | US$154,86 | 78.030.136 CALL |
| 1826 |  BitRewards BIT | US$0,00005381 | -17,52% | -49,40% | US$18.441 | US$3,41 | 342.725.114 BIT |
| 1827 |  ZeusNetwork ZEUS | US$0,0000002634 | -0,87% | -35,90% | US$18.439 | US$70,18 | 70.000.000.000 ZEUS |
| 1828 |  Open Trading Network OTN | US$0,008956 | -0,68% | -9,55% | US$18.132 | US$171,38 | 2.024.530 OTN |
| 1829 |  ArbitrageCT ARCT | US$0,0001701 | 0,00% | -32,60% | US$17.801 | - | 104.655.777 ARCT |
| 1830 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1831 |  ParkByte PKB | US$0,003716 | 0,00% | -12,75% | US$17.705 | - | 4.764.026 PKB |
| 1832 |  Titcoin TIT | US$0,0002634 | -10,67% | -10,67% | US$17.375 | US$11,98 | 65.962.260 TIT |
| 1833 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 0,00% | US$17.092 | - | 793.108 XBTC21 |
| 1834 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1835 |  EOS TRUST EOST | US$0,000002245 | 0,00% | -14,51% | US$16.882 | - | 7.518.810.122 EOST |
| 1836 |  Carebit CARE | US$0,0001141 | -35,57% | -0,88% | US$16.870 | US$0,01874 | 147.794.404 CARE |
| 1837 |  Scopuly SKY | US$0,000007691 | -1,30% | 97,02% | US$16.856 | - | 2.191.753.462 SKY |
| 1838 |  Havy HAVY | US$0,000002223 | 0,00% | 152,60% | US$16.852 | - | 7.579.793.149 HAVY |
| 1839 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1840 |  TrueVett VME | US$0,00009182 | 36,35% | -8,80% | US$16.348 | - | 178.048.389 VME |
| 1841 |  Natmin Pure Escrow NAT | US$0,0001010 | -1,56% | -32,21% | US$16.323 | US$22,27 | 161.588.985 NAT |
| 1842 |  Citadel CTL | US$0,001483 | 0,00% | -15,95% | US$16.267 | - | 10.969.269 CTL |
| 1843 |  BlockCAT CAT | US$0,002202 | 0,00% | 70,14% | US$16.203 | - | 7.360.121 CAT |
| 1844 |  Acash Coin ACA | US$0,000002245 | 1,02% | -8,86% | US$15.721 | US$6,73 | 7.003.331.814 ACA |
| 1845 |  BitStation BSTN | US$0,000003315 | 0,00% | -28,42% | US$15.593 | - | 4.704.185.603 BSTN |
| 1846 |  GoPower GPT | US$0,0001908 | -13,87% | -49,70% | US$15.499 | US$100,71 | 81.227.046 GPT |
| 1847 |  bitJob STU | US$0,0001756 | -40,07% | -40,07% | US$15.421 | US$10,10 | 87.816.093 STU |
| 1848 |  BitcoiNote BTCN | US$0,001328 | -0,04% | -20,59% | US$15.004 | - | 11.296.178 BTCN |
| 1849 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1850 |  CyberFM CYFM | US$0,0000002921 | -25,31% | -45,64% | US$14.954 | US$169,55 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.