Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dalecoin DALC | US$0,004478 | -17,13% | -32,88% | US$4.411 | US$17,36 | 984.958 DALC |
| 1952 |  Gratz GRAT | US$0,0001363 | -16,40% | -42,31% | US$4.225 | - | 31.000.000 GRAT |
| 1953 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1954 |  HollyWoodCoin HWC | US$0,0001767 | 0,00% | 86,79% | US$4.159 | - | 23.537.666 HWC |
| 1955 |  Cannation CNNC | US$0,001620 | 0,00% | -12,01% | US$4.013 | - | 2.476.893 CNNC |
| 1956 |  ALLUVA ALV | US$0,0004692 | -2,29% | -8,87% | US$3.989 | US$50,42 | 8.502.624 ALV |
| 1957 |  Apollon XAP | US$0,00002659 | 0,06% | -4,78% | US$3.951 | - | 148.585.276 XAP |
| 1958 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1959 |  DeltaChain DELTA | US$0,0000005163 | -6,64% | -48,28% | US$3.872 | US$1,77 | 7.500.000.000 DELTA |
| 1960 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1961 |  LiteBitcoin LBTC | US$0,0001258 | 0,00% | -11,17% | US$3.642 | - | 28.940.333 LBTC |
| 1962 |  Lightpaycoin LPC | US$0,0006146 | -0,87% | -25,43% | US$3.561 | US$1,28 | 5.793.754 LPC |
| 1963 |  Quantis Network QUAN | US$0,00008781 | -0,87% | -36,31% | US$3.493 | US$70,43 | 39.779.347 QUAN |
| 1964 |  Concoin CONX | US$0,004238 | -0,33% | -32,88% | US$3.154 | - | 744.266 CONX |
| 1965 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1966 |  MoX MOX | US$0,0006050 | 0,00% | -6,93% | US$3.042 | - | 5.027.488 MOX |
| 1967 |  PLNcoin PLNC | US$0,0001756 | -0,88% | -5,51% | US$3.001 | US$0,8817 | 17.089.600 PLNC |
| 1968 |  Bitvolt VOLT | US$0,0001772 | 0,00% | -5,68% | US$2.940 | - | 16.588.056 VOLT |
| 1969 |  Guider GDR | US$0,00001134 | 0,36% | -0,78% | US$2.827 | US$33,65 | 249.181.440 GDR |
| 1970 |  LiteCoin Ultra LTCU | US$0,002722 | -17,58% | -20,79% | US$2.807 | US$126,88 | 1.031.300 LTCU |
| 1971 |  Eva Cash EVC | US$0,003030 | -4,38% | -49,16% | US$2.727 | US$71,64 | 900.000 EVC |
| 1972 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1973 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1974 |  Qbic QBIC | US$0,0005000 | 150,00% | 66,67% | US$2.342 | US$0,1074 | 4.684.176 QBIC |
| 1975 |  BitMoney BIT | US$0,00002810 | 3,25% | 0,62% | US$2.318 | US$8,49 | 82.497.698 BIT |
| 1976 |  Decentralized Crypto Token DCTO | US$0,000002227 | 0,00% | -9,55% | US$2.211 | - | 993.067.232 DCTO |
| 1977 |  Nekonium NUKO | US$0,0001756 | -0,88% | -37,00% | US$2.107 | US$1,25 | 12.000.829 NUKO |
| 1978 |  TRONCLASSIC TRXC | US$0,000000004490 | -2,29% | -33,03% | US$2.088 | US$13,69 | 465.107.478.370 TRXC |
| 1979 |  Phantomx PNX | US$0,00004256 | 0,00% | 47,46% | US$2.064 | - | 48.495.525 PNX |
| 1980 |  Project Coin PRJ | US$0,00003538 | 0,00% | -62,17% | US$2.000 | - | 56.514.475 PRJ |
| 1981 |  Prime-XI PXI | US$0,00008781 | -50,44% | -52,75% | US$1.926 | US$2,03 | 21.931.815 PXI |
| 1982 |  SocialCoin SOCC | US$0,0001756 | -24,35% | -37,43% | US$1.847 | US$17,56 | 10.518.425 SOCC |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.845 | - | 1.064.672.998 XP |
| 1984 |  Dash Green DASHG | US$0,0007815 | -9,66% | 21,88% | US$1.798 | US$0,1579 | 2.300.683 DASHG |
| 1985 |  Staker STR | US$0,001062 | -0,12% | -13,29% | US$1.596 | - | 1.502.948 STR |
| 1986 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1987 |  SF Capital SFCP | US$0,00003066 | 0,00% | -63,85% | US$1.523 | - | 49.666.166 SFCP |
| 1988 |  BROTHER BRAT | US$0,000009500 | 0,00% | -47,22% | US$1.520 | - | 160.000.000 BRAT |
| 1989 |  Oceanlab OCL | US$0,00003265 | -1,22% | -59,69% | US$1.518 | - | 46.500.000 OCL |
| 1990 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1991 |  JavaScript Token JS | US$0,0001552 | 0,00% | -1,98% | US$1.240 | - | 7.991.996 JS |
| 1992 |  PonziCoin PONZI | US$0,001317 | -7,07% | -19,52% | US$1.134 | US$28,31 | 861.099 PONZI |
| 1993 |  Project-X NANOX | US$14.066,39 | -6,59% | -14,08% | US$1.101 | US$26,43 | 0 NANOX |
| 1994 |  Save and Gain SANDG | US$0,0003417 | 0,00% | -41,49% | US$1.047 | - | 3.064.800 SANDG |
| 1995 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1996 |  Xchange XCG | US$0,0001013 | 0,00% | 0,00% | US$988 | - | 9.753.850 XCG |
| 1997 |  Cointorox OROX | US$0,0001752 | 0,00% | -63,33% | US$968 | - | 5.525.108 OROX |
| 1998 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1999 |  Dinero DIN | US$0,0001054 | -0,87% | -14,67% | US$943 | US$2,44 | 8.947.929 DIN |
| 2000 |  LitecoinToken LTK | US$0,00000001003 | 0,56% | 0,22% | US$940 | US$0,2530 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.