Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dystem DTEM | US$0,0001455 | 0,00% | 0,00% | US$933 | - | 6.410.512 DTEM |
| 2002 |  Elliot Coin ELLI | US$0,00003402 | 0,00% | -8,72% | US$909 | - | 26.713.668 ELLI |
| 2003 |  Zoomba ZBA | US$0,00002634 | -0,87% | -5,51% | US$651 | US$0,1276 | 24.697.826 ZBA |
| 2004 |  Argus ARGUS | US$0,0005327 | 0,00% | -18,11% | US$612 | - | 1.148.324 ARGUS |
| 2005 |  Xenoverse XENO | US$0,00009945 | 0,41% | 4,05% | US$530 | US$20,98 | 5.332.325 XENO |
| 2006 |  QYNO QNO | US$0,0004390 | 23,91% | 7,99% | US$472 | US$24,75 | 1.075.172 QNO |
| 2007 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2008 |  Abulaba AAA | US$0,00002919 | -2,26% | 16,91% | US$441 | US$7,27 | 15.090.818 AAA |
| 2009 |  LRM Coin LRM | US$0,00004390 | -17,39% | -32,49% | US$437 | US$0,1946 | 9.949.308 LRM |
| 2010 |  Benz BENZ | US$0,00005846 | -2,12% | -5,06% | US$348 | - | 5.958.969 BENZ |
| 2011 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | -11,01% | US$99 | - | 561.235 HMC |
| 2012 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2013 |  StellarPay XLB | US$0,000009047 | 0,00% | 0,00% | US$31 | - | 3.424.785 XLB |
| 2014 |  3X Long Bitcoin Token BULL | US$9.343,96 | -4,14% | -19,66% | - | US$6.450.540 | - |
| 2015 |  Bitcoin BEP2 BTCB | US$8.702,02 | -0,74% | -6,44% | - | US$6.128,78 | - |
| 2016 |  Tether Gold XAUT | US$1.643,88 | 3,45% | -0,03% | - | US$154.581 | - |
| 2017 |  3X Long Ethereum Token ETHBULL | US$1.377,38 | -8,83% | -33,96% | - | US$28.728.226 | - |
| 2018 |  Yobit Token YO | US$1.023,88 | -3,16% | -5,88% | - | US$2.997.745 | - |
| 2019 |  Simone SON | US$579,36 | -0,02% | -12,17% | - | US$80.289,97 | - |
| 2020 |  WETH WETH | US$224,48 | -2,29% | -8,87% | - | US$67.585,85 | - |
| 2021 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$169,30 | -3,29% | 35,68% | - | US$3.546.436 | - |
| 2022 |  Jinbi Token JNB | US$118,72 | 0,57% | -7,81% | - | US$42.315,57 | - |
| 2023 |  1irstGold 1GOLD | US$53,61 | 0,46% | -1,03% | - | US$91.759,26 | - |
| 2024 |  Maya Preferred 223 MAPR | US$24,71 | -28,35% | -38,34% | - | US$34,12 | - |
| 2025 |  Tradeplus TDPS | US$21,92 | 5,74% | 0,80% | - | US$110.510 | - |
| 2026 |  3X Short Bitcoin Token BEAR | US$21,39 | 4,70% | 16,07% | - | US$4.236.016 | - |
| 2027 |  Versess Coin VERS | US$17,60 | -7,39% | -7,39% | - | US$7,15 | - |
| 2028 |  3X Short Ethereum Token ETHBEAR | US$17,52 | 9,16% | 17,38% | - | US$38.524.774 | - |
| 2029 |  MimbleWimbleCoin MWC | US$10,55 | -15,88% | -52,46% | - | US$143.004 | - |
| 2030 |  BuySell BULL | US$10,44 | -1,97% | 8,20% | - | US$37.795,48 | - |
| 2031 |  Bitcoin Free Cash BFC | US$6,83 | 12,54% | 11,42% | - | US$1.316.005 | - |
| 2032 |  VENJOCOIN VJC | US$6,55 | -0,87% | -5,50% | - | US$13.095,09 | - |
| 2033 |  Infinity Esaham INFS | US$5,37 | -20,30% | 58,47% | - | US$24.046,72 | - |
| 2034 |  Crex Token CREX | US$5,27 | 0,78% | 0,38% | - | US$6.323,60 | - |
| 2035 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,19 | -1,21% | -23,01% | - | US$8.435.249 | - |
| 2036 |  CitiOs R2R | US$4,14 | 0,00% | -9,01% | - | - | - |
| 2037 |  Kusama KSM | US$3,46 | -2,28% | 18,30% | - | US$2.159.035 | - |
| 2038 |  MalwareChain MALW | US$2,64 | -6,44% | -14,59% | - | US$228.945 | - |
| 2039 |  Building Cities Beyond Blockchain BCB | US$2,47 | -0,85% | -4,38% | - | US$31.581.396 | - |
| 2040 |  FuturoCoin FTO | US$2,05 | -0,06% | 3,50% | - | US$12.731,66 | - |
| 2041 |  Dragon Token DT | US$1,87 | 0,40% | -5,08% | - | US$389,97 | - |
| 2042 |  Zenon ZNN | US$1,85 | -0,16% | -9,74% | - | US$50.157,10 | - |
| 2043 |  Buxcoin BUX | US$1,73 | 1,71% | 2,77% | - | US$72.546,49 | - |
| 2044 |  Exchange Union XUC | US$1,60 | -0,04% | -2,14% | - | US$2.261.261 | - |
| 2045 |  Bitcoffeen BFF | US$1,50 | -1,92% | 0,00% | - | US$53.232,09 | - |
| 2046 |  Super Bitcoin SBTC | US$1,44 | -12,15% | -19,53% | - | US$25.626,30 | - |
| 2047 |  Livepeer LPT | US$1,43 | -4,16% | -7,17% | - | US$1.928,81 | - |
| 2048 |  United Bitcoin UBTC | US$1,36 | -3,97% | -15,69% | - | US$27.136,91 | - |
| 2049 |  Saga SGA | US$1,36 | -1,53% | 0,15% | - | US$10.709,21 | - |
| 2050 |  Creatanium CMB | US$1,30 | 0,57% | 0,29% | - | US$16.705,49 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.