Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Quebecoin QBC | US$0,001274 | 0,00% | -38,00% | US$8.538 | - | 6.703.138 QBC |
| 1902 |  iBTC IBTC | US$0,0001775 | -0,06% | 29,65% | US$8.537 | - | 48.102.774 IBTC |
| 1903 |  SpeedCash SCS | US$0,01482 | 0,00% | -6,68% | US$8.519 | - | 574.745 SCS |
| 1904 |  Blakecoin BLC | US$0,0003494 | 5,91% | -6,00% | US$8.439 | US$0,8041 | 24.155.945 BLC |
| 1905 |  ROIyal Coin ROCO | US$0,007112 | -2,09% | -9,80% | US$8.264 | US$75,17 | 1.161.957 ROCO |
| 1906 |  RouletteToken RLT | US$0,0007024 | -0,88% | -16,00% | US$8.064 | US$267,34 | 11.480.182 RLT |
| 1907 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1908 |  CPUchain CPU | US$0,0004583 | -0,11% | -32,61% | US$7.892 | US$6,53 | 17.218.900 CPU |
| 1909 |  CryptoFlow CFL | US$0,00008564 | 0,00% | -7,83% | US$7.881 | - | 92.026.159 CFL |
| 1910 |  Escroco Emerald ESCE | US$0,000008658 | 0,00% | -10,96% | US$7.792 | - | 900.000.000 ESCE |
| 1911 |  Electrum Dark ELD | US$0,001970 | 0,99% | -13,94% | US$7.682 | US$359,48 | 3.899.312 ELD |
| 1912 |  EVOS EVOS | US$0,0007024 | 5,98% | 25,99% | US$7.451 | US$242,55 | 10.606.778 EVOS |
| 1913 |  Helper Search Token HSN | US$0,0000008770 | 0,00% | -24,25% | US$7.436 | - | 8.479.947.437 HSN |
| 1914 |  CustomContractNetwork CCN | US$0,000004434 | 0,00% | 67,28% | US$7.186 | - | 1.620.841.876 CCN |
| 1915 |  Centurion CNT | US$0,00009171 | 0,00% | -1,30% | US$7.123 | - | 77.663.826 CNT |
| 1916 |  Bitsum BSM | US$0,000004280 | 0,67% | -12,90% | US$7.084 | US$22,35 | 1.654.984.293 BSM |
| 1917 |  Luna Coin LUNA | US$0,004129 | -3,23% | -5,74% | US$7.045 | US$252,33 | 1.706.429 LUNA |
| 1918 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1919 |  Reakoin REAK | US$0,002985 | -8,91% | -10,71% | US$6.841 | US$0,9928 | 2.291.393 REAK |
| 1920 |  BowsCoin BSC | US$0,001232 | -0,64% | -18,48% | US$6.839 | - | 5.550.102 BSC |
| 1921 |  SmartCoin SMC | US$0,0002635 | 0,24% | -8,55% | US$6.773 | US$26,21 | 25.699.112 SMC |
| 1922 |  e-Chat ECHT | US$0,0003531 | 0,00% | -5,65% | US$6.767 | - | 19.161.060 ECHT |
| 1923 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1924 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1925 |  Californium CF | US$0,002684 | 0,00% | -49,73% | US$6.567 | - | 2.446.961 CF |
| 1926 |  SkyHub Coin SHB | US$0,01054 | -6,34% | -49,00% | US$6.450 | US$60,14 | 612.188 SHB |
| 1927 |  PlatinumBAR XPTX | US$0,002898 | -4,81% | -21,54% | US$6.259 | US$24,74 | 2.160.126 XPTX |
| 1928 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1929 |  Atheios ATH | US$0,0003512 | -0,87% | -5,51% | US$6.162 | US$3,52 | 17.543.150 ATH |
| 1930 |  Simmitri SIM | US$0,00008728 | -1,47% | 13,67% | US$6.151 | - | 70.468.612 SIM |
| 1931 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1932 |  Independent Money System IMS | US$0,001126 | 0,00% | -44,18% | US$6.046 | - | 5.368.934 IMS |
| 1933 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1934 |  EagleX EGX | US$0,0001780 | 0,46% | -4,23% | US$5.977 | - | 33.583.500 EGX |
| 1935 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1936 |  KAASO KAASO | US$0,0001009 | 26,32% | 29,08% | US$5.812 | US$245,84 | 57.600.000 KAASO |
| 1937 |  SparksPay SPK | US$0,001028 | 0,03% | 7,03% | US$5.636 | - | 5.483.098 SPK |
| 1938 |  Veltor VLT | US$0,01013 | 0,00% | 3,55% | US$5.621 | - | 554.855 VLT |
| 1939 |  Ragnarok RAGNA | US$0,0003512 | -0,87% | -5,51% | US$5.595 | US$14,27 | 15.929.568 RAGNA |
| 1940 |  Cabbage CAB | US$0,0005268 | -11,86% | -11,86% | US$5.532 | US$38,46 | 10.499.996 CAB |
| 1941 |  Peerguess GUESS | US$0,00009047 | 0,00% | -1,53% | US$5.477 | - | 60.537.668 GUESS |
| 1942 |  VikkyToken VIKKY | US$0,000001403 | 0,11% | -26,92% | US$5.229 | - | 3.727.082.538 VIKKY |
| 1943 |  SONO SONO | US$0,002459 | -4,29% | -61,09% | US$5.126 | US$6,54 | 2.084.823 SONO |
| 1944 |  MASTERNET MASH | US$0,0001594 | -6,93% | -7,60% | US$5.050 | US$163,10 | 31.686.740 MASH |
| 1945 |  nDEX NDX | US$0,0000003367 | 46,57% | -6,18% | US$5.047 | US$15,15 | 14.990.087.251 NDX |
| 1946 |  Akroma AKA | US$0,0002535 | -4,61% | -11,90% | US$4.861 | US$0,6525 | 19.177.485 AKA |
| 1947 |  Iconic ICON | US$0,008092 | 0,00% | -5,48% | US$4.798 | - | 592.894 ICON |
| 1948 |  Nyerium NYEX | US$0,0001755 | -0,95% | 56,91% | US$4.660 | - | 26.556.290 NYEX |
| 1949 |  PAXEX PAXEX | US$0,0002634 | 19,94% | 39,21% | US$4.628 | US$39,98 | 17.571.745 PAXEX |
| 1950 |  Fantasy Sports DFS | US$0,001008 | -62,17% | 88,58% | US$4.569 | US$31,18 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.