Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitClave CAT | US$0,00009210 | 0,00% | -0,88% | US$46.179 | - | 501.394.406 CAT |
| 1702 |  Ethouse HORSE | US$0,0006122 | -1,26% | -1,53% | US$46.025 | - | 75.174.619 HORSE |
| 1703 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1704 |  PayCoin XPY | US$0,003795 | 0,00% | 0,00% | US$45.520 | - | 11.995.342 XPY |
| 1705 |  InterCrone ICR | US$0,003073 | 8,42% | -4,99% | US$45.464 | US$23,81 | 14.793.793 ICR |
| 1706 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
| 1707 |  TransferCoin TX | US$0,005444 | -3,90% | -13,56% | US$45.137 | US$216,09 | 8.291.203 TX |
| 1708 |  More Coin MORE | US$0,02257 | -3,97% | -20,59% | US$45.132 | US$332,84 | 2.000.000 MORE |
| 1709 |  Moin MOIN | US$0,005005 | -2,59% | -5,82% | US$45.094 | US$181,91 | 9.009.933 MOIN |
| 1710 |  Thar Token THAR | US$0,05834 | 67,25% | 23,17% | US$44.642 | US$16,36 | 765.247 THAR |
| 1711 |  RefToken REF | US$0,04420 | 0,00% | -87,55% | US$44.422 | - | 1.005.000 REF |
| 1712 |  BERNcash BERN | US$0,0006146 | 38,77% | 7,43% | US$43.783 | US$9,21 | 71.234.301 BERN |
| 1713 |  Rimbit RBT | US$0,0002200 | -14,02% | -25,62% | US$43.468 | US$0,4350 | 197.581.050 RBT |
| 1714 |  Ratecoin XRA | US$0,0003537 | -0,18% | -13,26% | US$43.311 | - | 122.449.162 XRA |
| 1715 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1716 |  OPCoinX OPCX | US$0,0002641 | -0,61% | 42,12% | US$43.178 | - | 163.479.440 OPCX |
| 1717 |  VoteCoin VOT | US$0,0005268 | -15,04% | -29,02% | US$42.772 | US$8,24 | 81.188.125 VOT |
| 1718 |  Crowdholding YUP | US$0,0002073 | 0,24% | -1,42% | US$42.456 | - | 204.836.469 YUP |
| 1719 |  PiplCoin PIPL | US$0,0005268 | -15,38% | -6,03% | US$42.005 | US$180,06 | 79.731.112 PIPL |
| 1720 |  TrustNote TTT | US$0,0001353 | 0,00% | -3,60% | US$41.957 | - | 309.999.945 TTT |
| 1721 |  PluraCoin PLURA | US$0,00008846 | 0,00% | -7,82% | US$41.384 | - | 467.803.193 PLURA |
| 1722 |  Digiwage WAGE | US$0,0008781 | 8,43% | 34,99% | US$41.323 | US$7,38 | 47.062.308 WAGE |
| 1723 |  BLOC.MONEY BLOC | US$0,002985 | -3,71% | -18,63% | US$41.099 | US$18,99 | 13.766.800 BLOC |
| 1724 |  GoldBlocks GB | US$0,002634 | 10,37% | 23,25% | US$40.998 | US$1,95 | 15.563.873 GB |
| 1725 |  SwiftCash SWIFT | US$0,0003512 | -26,58% | -36,86% | US$40.923 | US$30,82 | 116.517.142 SWIFT |
| 1726 |  PRiVCY PRIV | US$0,002477 | -0,13% | 33,97% | US$40.894 | - | 16.508.939 PRIV |
| 1727 |  CryptoSoul SOUL | US$0,0001843 | 17,06% | 14,97% | US$40.390 | US$50,95 | 219.210.001 SOUL |
| 1728 |  Leadcoin LDC | US$0,00005132 | -0,18% | -0,04% | US$40.253 | - | 784.399.592 LDC |
| 1729 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1730 |  Blocklancer LNC | US$0,0003345 | 16,98% | 61,21% | US$40.191 | US$227,15 | 120.140.384 LNC |
| 1731 |  Advanced Technology Coin ARC | US$0,001405 | -11,89% | -5,67% | US$39.868 | US$202,59 | 28.378.464 ARC |
| 1732 |  DraftCoin DFT | US$0,004448 | -1,55% | -11,71% | US$38.765 | - | 8.715.912 DFT |
| 1733 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1734 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1735 |  Elementeum ELET | US$0,007471 | -0,16% | 0,64% | US$38.156 | - | 5.107.013 ELET |
| 1736 |  EDRCoin EDRC | US$0,01300 | -0,21% | -23,16% | US$38.092 | US$11,65 | 2.931.224 EDRC |
| 1737 |  InflationCoin IFLT | US$0,0000008474 | -3,15% | -5,63% | US$37.957 | US$0,5235 | 44.790.092.020 IFLT |
| 1738 |  Veros VRS | US$0,001756 | -13,81% | 116,38% | US$37.945 | - | 21.607.422 VRS |
| 1739 |  PAYCENT PYN | US$0,003103 | -0,14% | 25,85% | US$37.936 | US$223,05 | 12.225.796 PYN |
| 1740 |  Signatum SIGT | US$0,0003512 | -0,88% | -6,13% | US$37.922 | US$12,05 | 107.972.766 SIGT |
| 1741 |  Datarius Credit DTRC | US$0,0002908 | -1,73% | -6,32% | US$37.150 | - | 127.756.071 DTRC |
| 1742 |  KanadeCoin KNDC | US$0,000006734 | -40,10% | -55,51% | US$36.844 | US$118,84 | 5.471.056.500 KNDC |
| 1743 |  SuperCoin SUPER | US$0,0007024 | -20,70% | -25,17% | US$36.795 | US$9,63 | 52.381.099 SUPER |
| 1744 |  BitStash STASH | US$0,00001287 | 0,00% | -17,90% | US$36.455 | - | 2.831.596.769 STASH |
| 1745 |  CommunityGeneration CGEN | US$0,00008645 | 0,00% | -6,96% | US$36.273 | - | 419.588.244 CGEN |
| 1746 |  Japan Content Token JCT | US$0,0001229 | 0,45% | -25,96% | US$36.032 | US$50,40 | 293.150.782 JCT |
| 1747 |  Aricoin ARI | US$0,0002634 | -0,88% | -7,49% | US$35.773 | US$34,47 | 135.802.777 ARI |
| 1748 |  Fivebalance FBN | US$0,00006282 | 0,00% | -5,98% | US$35.507 | - | 565.241.486 FBN |
| 1749 |  ICO OpenLedger ICOO | US$0,07597 | -0,82% | -30,54% | US$35.398 | - | 465.952 ICOO |
| 1750 |  PRASM PSM | US$0,00001569 | -1,56% | -13,07% | US$35.301 | - | 2.249.193.827 PSM |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.