Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BLAST BLAST | US$0,0003512 | -17,85% | -11,98% | US$196.501 | US$2,43 | 559.480.519 BLAST |
| 1502 |  Chronologic DAY | US$0,2031 | -2,73% | -32,99% | US$193.381 | US$220,08 | 952.062 DAY |
| 1503 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1504 |  Helium HLM | US$0,01501 | -7,69% | -11,72% | US$192.331 | US$46,98 | 12.809.543 HLM |
| 1505 |  StrongHands Masternode SHMN | US$0,1007 | 37,51% | 112,44% | US$192.032 | US$382,87 | 1.906.100 SHMN |
| 1506 |  Dether DTH | US$0,002247 | 11,60% | 3,91% | US$191.036 | US$67,03 | 85.000.000 DTH |
| 1507 |  Freicoin FRC | US$0,003337 | -0,89% | -7,93% | US$186.474 | US$5,49 | 55.887.465 FRC |
| 1508 |  ZMINE ZMN | US$0,001141 | -0,87% | -4,92% | US$184.882 | US$182,70 | 161.968.973 ZMN |
| 1509 |  Matchpool GUP | US$0,002441 | -0,07% | -9,08% | US$183.069 | US$286,62 | 75.000.000 GUP |
| 1510 |  Social Send SEND | US$0,003354 | 0,05% | 16,13% | US$180.954 | US$26,76 | 53.949.301 SEND |
| 1511 |  Adelphoi ADL | US$0,008693 | 17,02% | 0,31% | US$180.132 | US$296,12 | 20.722.224 ADL |
| 1512 |  Maxcoin MAX | US$0,002898 | -14,28% | -14,28% | US$178.044 | US$31,02 | 61.445.805 MAX |
| 1513 |  Digitalcoin DGC | US$0,005095 | -8,71% | 40,07% | US$177.971 | US$0,09171 | 34.930.088 DGC |
| 1514 |  VeriumReserve VRM | US$0,06761 | -9,24% | -41,31% | US$177.505 | US$409,74 | 2.625.423 VRM |
| 1515 |  BUZZCoin BUZZ | US$0,000008781 | -40,46% | -5,51% | US$175.610 | US$0,05660 | 20.000.000.000 BUZZ |
| 1516 |  Ifoods Chain IFOOD | US$0,00007018 | -26,02% | -27,70% | US$175.452 | US$61,38 | 2.499.999.990 IFOOD |
| 1517 |  WOLLO WLO | US$0,004067 | -4,76% | -10,47% | US$175.118 | US$390,92 | 43.057.496 WLO |
| 1518 |  AllSafe ASAFE | US$0,01907 | 0,59% | -9,65% | US$174.404 | US$198,81 | 9.145.370 ASAFE |
| 1519 |  Seal Network SEAL | US$0,0003371 | 135,63% | -49,42% | US$173.645 | US$189,35 | 515.110.690 SEAL |
| 1520 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1521 |  eBoost EBST | US$0,001689 | 52,69% | -7,59% | US$168.861 | US$1,57 | 99.990.002 EBST |
| 1522 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1523 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$167.036 | - | 883.570 BURN |
| 1524 |  Relex RLX | US$0,00008869 | -2,91% | -20,25% | US$166.794 | - | 1.880.589.110 RLX |
| 1525 |  View VIEW | US$0,004741 | 3,82% | 13,17% | US$166.370 | US$254,74 | 35.088.298 VIEW |
| 1526 |  savedroid SVD | US$0,00006162 | -7,70% | -36,95% | US$165.668 | US$182,93 | 2.688.339.238 SVD |
| 1527 |  HelloGold HGT | US$0,0006285 | -1,64% | -9,79% | US$165.322 | - | 263.034.654 HGT |
| 1528 |  Utrum OOT | US$0,002537 | 31,13% | -1,45% | US$164.393 | US$90,93 | 64.800.139 OOT |
| 1529 |  EverGreenCoin EGC | US$0,01150 | 0,00% | -39,21% | US$163.511 | - | 14.217.101 EGC |
| 1530 |  Graft GRFT | US$0,0002743 | -13,79% | -1,62% | US$162.217 | US$2,19 | 591.481.833 GRFT |
| 1531 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$160.966 | - | 9.668.440 NETKO |
| 1532 |  Bela BELA | US$0,003423 | -0,93% | -11,21% | US$157.682 | - | 46.066.732 BELA |
| 1533 |  wave edu coin WEC | US$0,001141 | -34,02% | -63,45% | US$157.397 | US$35,43 | 137.891.152 WEC |
| 1534 |  MyWish WISH | US$0,01645 | 1,87% | 9,63% | US$157.045 | US$1,81 | 9.546.081 WISH |
| 1535 |  Energycoin ENRG | US$0,001229 | -6,47% | -19,79% | US$150.371 | US$0,3700 | 122.325.446 ENRG |
| 1536 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1537 |  VULCANO VULC | US$0,0006146 | 13,99% | -6,41% | US$148.404 | US$27,25 | 241.450.731 VULC |
| 1538 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1539 |  Equal EQL | US$0,0004389 | 9,82% | 0,49% | US$144.972 | US$12,75 | 330.318.650 EQL |
| 1540 |  Cubiex CBIX | US$0,002723 | -14,90% | -13,14% | US$143.829 | US$19,69 | 52.815.205 CBIX |
| 1541 |  Bitcoin Interest BCI | US$0,007815 | -10,94% | -53,93% | US$143.218 | US$146,38 | 18.326.892 BCI |
| 1542 |  Blocktix TIX | US$0,003568 | -3,87% | -40,74% | US$142.705 | US$0,006778 | 40.000.000 TIX |
| 1543 |  Rivetz RVT | US$0,005418 | -8,39% | -4,97% | US$142.181 | US$4,17 | 26.244.468 RVT |
| 1544 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1545 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1546 |  PoSW Coin POSW | US$0,003195 | 0,00% | -11,65% | US$140.883 | - | 44.100.000 POSW |
| 1547 |  Plus-Coin NPLC | US$0,0002988 | 6,29% | -8,33% | US$140.418 | US$215,48 | 469.946.471 NPLC |
| 1548 |  Rupee RUP | US$0,003692 | 1,49% | -21,88% | US$140.088 | US$54,21 | 37.945.350 RUP |
| 1549 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1550 |  Pakcoin PAK | US$0,002032 | 0,00% | -27,58% | US$139.393 | - | 68.594.750 PAK |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.