Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Effect.AI EFX | US$0,006537 | -7,01% | -11,38% | US$1.648.486 | US$7,38 | 252.168.527 EFX |
| 1302 |  1SG 1SG | US$0,7197 | 0,00% | -0,09% | US$1.590.684 | - | 2.210.344 1SG |
| 1303 |  Maecenas ART | US$0,02642 | -10,58% | -7,45% | US$1.568.494 | US$92,27 | 59.362.990 ART |
| 1304 |  Swarm SWM | US$0,01952 | -19,97% | -11,54% | US$1.526.003 | US$340,69 | 78.189.670 SWM |
| 1305 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1306 |  Mysterium MYST | US$0,06235 | -2,57% | 9,03% | US$1.476.098 | US$243,76 | 23.672.502 MYST |
| 1307 |  APIX APIX | US$0,04759 | 31,04% | -2,11% | US$1.454.509 | US$300,60 | 30.563.081 APIX |
| 1308 |  PetroDollar XPD | US$0,02265 | 2,98% | 6,25% | US$1.449.687 | US$4,91 | 63.993.275 XPD |
| 1309 |  Smartlands SLT | US$0,2743 | -19,90% | -13,48% | US$1.398.996 | - | 5.100.896 SLT |
| 1310 |  Opacity OPQ | US$0,01070 | -3,68% | -10,79% | US$1.384.141 | US$332,74 | 129.310.474 OPQ |
| 1311 |  AMLT AMLT | US$0,005611 | -6,87% | -14,46% | US$1.369.292 | US$317,53 | 244.041.076 AMLT |
| 1312 |  Linkey LKY | US$0,02717 | 0,00% | -68,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1313 |  e-Gulden EFL | US$0,07902 | 6,20% | 3,64% | US$1.352.794 | US$42,28 | 17.118.635 EFL |
| 1314 |  GridCoin GRC | US$0,003376 | 29,81% | 20,56% | US$1.346.592 | US$35,36 | 398.866.969 GRC |
| 1315 |  Ethereum Meta ETHM | US$0,00002585 | -52,89% | 65,18% | US$1.337.225 | US$21,31 | 51.726.571.297 ETHM |
| 1316 |  Ecobit ECOB | US$0,002969 | -1,40% | -14,01% | US$1.319.760 | - | 444.444.444 ECOB |
| 1317 |  ATLANT ATL | US$0,02424 | 1,67% | -13,03% | US$1.312.975 | US$233,77 | 54.175.041 ATL |
| 1318 |  SpankChain SPANK | US$0,004333 | -17,23% | -22,31% | US$1.299.970 | US$51,85 | 300.043.386 SPANK |
| 1319 |  CanYaCoin CAN | US$0,01352 | -31,72% | -21,47% | US$1.295.626 | US$166,59 | 95.827.000 CAN |
| 1320 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1321 |  Hubii Network HBT | US$0,08252 | -2,27% | -55,14% | US$1.277.826 | - | 15.485.602 HBT |
| 1322 |  indaHash IDH | US$0,003161 | -3,62% | 3,95% | US$1.264.308 | US$219,58 | 399.936.259 IDH |
| 1323 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01096 | -6,28% | -8,98% | US$1.245.398 | US$357,20 | 113.602.931 LRN |
| 1324 |  Bean Cash BITB | US$0,0003512 | -27,25% | -27,25% | US$1.228.726 | US$9,59 | 3.498.443.000 BITB |
| 1325 |  DACSEE DACS | US$0,001589 | -0,31% | -58,94% | US$1.199.983 | - | 754.968.384 DACS |
| 1326 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$7,07 | 43.879.415 OVC |
| 1327 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1328 |  Stronghold Token SHX | US$0,0003401 | -1,84% | 0,76% | US$1.149.290 | US$67,35 | 3.379.269.102 SHX |
| 1329 |  Clams CLAM | US$0,2792 | -22,76% | -10,23% | US$1.121.410 | US$25,20 | 4.016.859 CLAM |
| 1330 |  Dimecoin DIME | US$0,000002074 | -5,48% | -19,79% | US$1.118.299 | US$251,17 | 539.096.740.560 DIME |
| 1331 |  Starta STA | US$0,2163 | 0,00% | 0,00% | US$1.080.766 | - | 4.995.565 STA |
| 1332 |  ProChain PRA | US$0,02115 | -7,84% | -11,42% | US$1.048.173 | US$166,66 | 49.562.749 PRA |
| 1333 |  NAGA NGC | US$0,01451 | 7,44% | -23,68% | US$1.043.944 | US$402,69 | 71.960.165 NGC |
| 1334 |  Neurotoken NTK | US$0,01309 | 11,21% | 203,32% | US$1.033.124 | US$113,43 | 78.906.618 NTK |
| 1335 |  Merebel MERI | US$0,1656 | 16,05% | 10,01% | US$1.016.252 | US$354,29 | 6.136.768 MERI |
| 1336 |  FintruX Network FTX | US$0,01054 | 20,75% | 3,93% | US$1.001.309 | US$11,25 | 95.000.000 FTX |
| 1337 |  VegaWallet Token VGW | US$0,07030 | -40,20% | 34,01% | US$998.041 | US$385,19 | 14.195.901 VGW |
| 1338 |  Rubycoin RBY | US$0,03618 | -20,40% | -29,22% | US$994.091 | US$19,05 | 27.479.498 RBY |
| 1339 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1340 |  Pandacoin PND | US$0,00003025 | 0,00% | -3,18% | US$983.682 | - | 32.514.916.898 PND |
| 1341 |  CryptalDash CRD | US$0,0009659 | -75,11% | -5,51% | US$965.857 | US$0,09562 | 1.000.000.000 CRD |
| 1342 |  SureRemit RMT | US$0,001905 | -4,52% | 56,47% | US$952.456 | US$235,61 | 500.000.000 RMT |
| 1343 |  Vision Industry Token VIT | US$0,0003075 | -2,42% | -8,63% | US$947.230 | - | 3.080.082.538 VIT |
| 1344 |  Golos GOLOS | US$0,004607 | 3,55% | -11,90% | US$943.666 | US$254,53 | 204.812.777 GOLOS |
| 1345 |  POPCHAIN PCH | US$0,001047 | 0,00% | -2,02% | US$934.962 | - | 892.799.357 PCH |
| 1346 |  Delphy DPY | US$0,01484 | -15,57% | -18,02% | US$922.937 | US$207,40 | 62.199.848 DPY |
| 1347 |  Leverj LEV | US$0,007742 | 0,00% | -48,27% | US$914.258 | - | 118.090.511 LEV |
| 1348 |  UNIVERSAL CASH UCASH | US$0,00008781 | -0,88% | -12,19% | US$908.954 | US$92,81 | 10.351.944.441 UCASH |
| 1349 |  Proxeus XES | US$0,004437 | 0,00% | -9,28% | US$901.743 | - | 203.242.350 XES |
| 1350 |  Sphere SPHR | US$0,07209 | -9,98% | -18,19% | US$899.972 | US$376,48 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.