Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Joule JUL | US$0,03353 | -0,22% | -0,83% | US$33.886.235 | US$22,14 | 1.010.499.999 JUL |
| 1252 |  Bitball Treasure BTRS | US$64,07 | 3,73% | -8,74% | US$28.829.631 | US$1,92 | 450.000 BTRS |
| 1253 |  Storeum STO | US$0,09194 | 0,00% | 2,93% | US$25.650.064 | - | 278.998.364 STO |
| 1254 |  InnovativeBioresearchClassic INNBCL | US$0,000000000116 | -55,01% | 14,52% | US$20.537.402 | US$17,09 | 176.393.196.313.206.016 INNBCL |
| 1255 |  General Attention Currency XAC | US$2,05 | -0,87% | -6,21% | US$20.471.775 | US$307,08 | 10.000.000 XAC |
| 1256 |  ZVCHAIN ZVC | US$0,05066 | 0,00% | 15,42% | US$19.054.788 | - | 376.134.596 ZVC |
| 1257 |  Envion EVN | US$0,1278 | -11,72% | 3,54% | US$16.291.117 | US$229,97 | 127.425.494 EVN |
| 1258 |  Unobtanium UNO | US$65,16 | -1,96% | -7,57% | US$13.148.873 | US$206,25 | 201.788 UNO |
| 1259 |  BitBay BAY | US$0,009335 | -1,01% | -38,86% | US$9.447.944 | - | 1.012.146.906 BAY |
| 1260 |  Spectre.ai Dividend Token SXDT | US$0,1053 | -8,58% | -24,84% | US$8.640.568 | US$10,52 | 82.073.519 SXDT |
| 1261 |  United Traders Token UTT | US$0,2056 | -6,45% | 6,90% | US$7.713.065 | US$32,98 | 37.508.999 UTT |
| 1262 |  Nectar NEC | US$0,08294 | -3,39% | 27,27% | US$6.829.974 | US$157,42 | 82.353.022 NEC |
| 1263 |  T.OS TOSC | US$0,007918 | -1,76% | -0,44% | US$6.351.646 | US$482,25 | 802.132.315 TOSC |
| 1264 |  Contents Protocol CPT | US$0,001933 | 0,00% | -5,54% | US$6.174.389 | - | 3.194.487.767 CPT |
| 1265 |  Monero Classic XMC | US$0,2938 | -0,07% | -13,47% | US$5.334.998 | US$274,09 | 18.161.240 XMC |
| 1266 |  1World 1WO | US$0,2139 | 0,00% | -14,96% | US$5.274.583 | - | 24.656.341 1WO |
| 1267 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1268 |  REPO REPO | US$0,04781 | -10,14% | -17,53% | US$5.257.526 | US$22,45 | 109.958.607 REPO |
| 1269 |  Rocket Pool RPL | US$0,4961 | -2,29% | -38,28% | US$5.082.862 | US$134,91 | 10.245.742 RPL |
| 1270 |  Blackmoon BMC | US$0,09154 | -1,67% | -0,40% | US$4.942.970 | US$403,36 | 54.000.000 BMC |
| 1271 |  Credo CREDO | US$0,008949 | 0,00% | 25,99% | US$4.921.223 | - | 549.891.703 CREDO |
| 1272 |  TaaS TAAS | US$0,5894 | -5,59% | -14,38% | US$4.801.547 | US$428,87 | 8.146.001 TAAS |
| 1273 |  Safex Token SFT | US$0,002494 | 4,32% | 2,28% | US$4.703.166 | US$190,01 | 1.885.974.016 SFT |
| 1274 |  Ivy IVY | US$0,006734 | 386,47% | 255,74% | US$4.586.215 | US$10,82 | 681.021.072 IVY |
| 1275 |  ECC ECC | US$0,0001756 | 57,64% | 82,97% | US$4.390.258 | US$58,17 | 25.000.000.000 ECC |
| 1276 |  Swace SWACE | US$0,006479 | -1,92% | -24,65% | US$3.325.507 | US$9,94 | 513.292.589 SWACE |
| 1277 |  Ondori RSTR | US$0,00008781 | -0,87% | -5,51% | US$3.316.124 | US$51,70 | 37.766.847.790 RSTR |
| 1278 |  CUTcoin CUT | US$0,03707 | -2,47% | -30,60% | US$3.263.656 | US$24,89 | 88.050.508 CUT |
| 1279 |  Bloom BLT | US$0,06057 | 16,05% | 7,37% | US$3.248.937 | US$347,40 | 53.642.697 BLT |
| 1280 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1281 |  Digital Asset Guarantee Token DAGT | US$0,09728 | 0,50% | -3,21% | US$3.220.101 | - | 33.100.000 DAGT |
| 1282 |  Cashaa CAS | US$0,004028 | -3,41% | -6,67% | US$3.048.352 | US$213,89 | 756.876.542 CAS |
| 1283 |  Mooncoin MOON | US$0,00001325 | -45,70% | 7,66% | US$3.002.218 | US$247,30 | 226.539.228.276 MOON |
| 1284 |  Beaxy BXY | US$0,01205 | 0,00% | -1,28% | US$2.701.893 | - | 224.291.676 BXY |
| 1285 |  Vipstar Coin VIPS | US$0,00005362 | -0,29% | -6,02% | US$2.620.342 | - | 48.870.352.722 VIPS |
| 1286 |  Aeon AEON | US$0,1628 | 0,41% | -6,46% | US$2.577.220 | US$499,80 | 15.831.459 AEON |
| 1287 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1288 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1289 |  MintCoin MINT | US$0,00009590 | -1,59% | 3,21% | US$2.392.455 | - | 24.947.260.808 MINT |
| 1290 |  Flash FLASH | US$0,002459 | -4,29% | -16,88% | US$2.212.690 | US$4,02 | 900.000.000 FLASH |
| 1291 |  ParkinGo GOT | US$0,1232 | 0,52% | 9,41% | US$2.169.414 | US$338,52 | 17.611.527 GOT |
| 1292 |  Grid+ GRID | US$0,05437 | 0,00% | -4,07% | US$2.133.336 | - | 39.236.491 GRID |
| 1293 |  Lykke LKK | US$0,006592 | 2,85% | -12,99% | US$2.088.410 | - | 316.809.739 LKK |
| 1294 |  Noku NOKU | US$0,08184 | -3,93% | 72,08% | US$1.945.900 | US$432,86 | 23.777.028 NOKU |
| 1295 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1296 |  ALQO XLQ | US$0,02898 | -1,17% | -3,80% | US$1.873.694 | US$220,70 | 64.664.324 XLQ |
| 1297 |  Blocktrade Token BTT | US$0,03255 | 12,90% | 1,21% | US$1.813.812 | US$51,14 | 55.725.274 BTT |
| 1298 |  Sealchain SEAL | US$0,009718 | 0,32% | 5,06% | US$1.805.650 | - | 185.813.492 SEAL |
| 1299 |  Metrix Coin MRX | US$0,0001089 | 21,70% | 0,32% | US$1.743.024 | US$285,76 | 16.008.302.013 MRX |
| 1300 |  Spectre.ai Utility Token SXUT | US$0,06985 | 0,00% | -13,43% | US$1.713.349 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.