Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DopeCoin DOPE | US$0,001932 | -12,60% | 10,71% | US$225.712 | US$3.118,84 | 116.845.228 DOPE |
| 1052 |  PUBLYTO Token PUB | US$0,0001496 | -0,90% | -6,33% | US$224.091 | US$5.278,59 | 1.497.764.594 PUB |
| 1053 |  Ether-1 ETHO | US$0,005191 | 0,31% | -8,77% | US$223.741 | US$8.839,83 | 43.100.591 ETHO |
| 1054 |  LocalCoinSwap LCS | US$0,004215 | 0,18% | -13,06% | US$223.734 | US$33.816,75 | 53.084.818 LCS |
| 1055 |  EtherSportz ESZ | US$0,07902 | 20,76% | 39,31% | US$223.223 | US$2.063,79 | 2.825.030 ESZ |
| 1056 |  Swarm City SWT | US$0,02583 | -3,90% | -19,87% | US$220.524 | US$621,08 | 8.536.073 SWT |
| 1057 |  BitBall BTB | US$0,001690 | -8,11% | -18,28% | US$220.112 | US$223.750 | 130.264.794 BTB |
| 1058 |  BitScreener Token BITX | US$0,001372 | -4,08% | -11,36% | US$218.522 | US$13.423,67 | 159.323.740 BITX |
| 1059 |  Thrive Token THRT | US$0,002114 | 3,53% | -18,74% | US$218.277 | US$3.045,45 | 103.246.212 THRT |
| 1060 |  Silent Notary SNTR | US$0,000002591 | 7,78% | 5,82% | US$216.288 | US$56.972,33 | 83.470.521.339 SNTR |
| 1061 |  x42 Protocol X42 | US$0,01192 | 10,22% | 3,02% | US$216.161 | US$4.870,66 | 18.134.765 X42 |
| 1062 |  Omnitude ECOM | US$0,003270 | 12,01% | -21,95% | US$211.959 | US$1.544.216 | 64.813.301 ECOM |
| 1063 |  Privatix PRIX | US$0,1927 | -11,80% | -21,24% | US$211.408 | US$3.958,26 | 1.096.900 PRIX |
| 1064 |  Masari MSR | US$0,01800 | 0,52% | -17,70% | US$209.168 | US$542,78 | 11.620.433 MSR |
| 1065 |  Raise RAISE | US$0,01664 | -4,68% | -11,96% | US$208.845 | US$12.327,14 | 12.550.611 RAISE |
| 1066 |  Catex Token CATT | US$0,0002654 | -3,16% | -7,16% | US$208.100 | US$1.241,92 | 784.234.341 CATT |
| 1067 |  Artis Turba ARTIS | US$0,007138 | -2,71% | -11,26% | US$207.623 | US$3.667,27 | 29.086.380 ARTIS |
| 1068 |  Crowd Machine CMCT | US$0,0004368 | -1,33% | -15,08% | US$205.389 | US$531,98 | 470.164.800 CMCT |
| 1069 |  Autonio NIO | US$0,001884 | -2,27% | -19,54% | US$200.523 | US$1.657,22 | 106.460.010 NIO |
| 1070 |  Sparkpoint SRK | US$0,00003920 | 1,15% | 3,44% | US$199.040 | US$58.269,02 | 5.077.561.671 SRK |
| 1071 |  SafeInsure SINS | US$0,04429 | -1,35% | 9,04% | US$198.596 | US$320.156 | 4.483.697 SINS |
| 1072 |  EUNO EUNO | US$0,006087 | 5,28% | -3,73% | US$197.791 | US$6.494,63 | 32.491.492 EUNO |
| 1073 |  RealChain RCT | US$0,0003861 | 5,04% | 10,63% | US$191.681 | US$20.615,04 | 496.452.774 RCT |
| 1074 |  Bigbom BBO | US$0,0005652 | -1,59% | -16,57% | US$189.865 | US$151.326 | 335.947.891 BBO |
| 1075 |  BitCash BITC | US$0,01580 | 2,12% | -12,78% | US$189.237 | US$25.491,16 | 11.977.724 BITC |
| 1076 |  PutinCoin PUT | US$0,0001858 | -38,67% | -13,71% | US$189.197 | US$584,10 | 1.018.339.188 PUT |
| 1077 |  MMOCoin MMO | US$0,002974 | 1,76% | -8,46% | US$188.376 | US$6.080,51 | 63.343.895 MMO |
| 1078 |  SWYFT SWYFTT | US$0,3197 | -39,02% | 9,33% | US$186.964 | US$79.757,64 | 584.806 SWYFTT |
| 1079 |  SoMee.Social ONG | US$0,002603 | 9,73% | -3,61% | US$186.598 | US$3.431,50 | 71.691.415 ONG |
| 1080 |  VisionX VNX | US$0,00004741 | -6,44% | -0,09% | US$184.918 | US$12.631,99 | 3.900.000.000 VNX |
| 1081 |  Grimm XGM | US$0,006211 | 8,04% | -2,04% | US$184.857 | US$2.096,15 | 29.764.700 XGM |
| 1082 |  TrueDeck TDP | US$0,005985 | -1,31% | 2,29% | US$183.856 | US$21.478,07 | 30.717.516 TDP |
| 1083 |  Hyper Speed Network HSN | US$0,001488 | 0,47% | -0,57% | US$183.012 | US$15.566,88 | 122.987.866 HSN |
| 1084 |  PAL Network PAL | US$0,0003900 | -11,99% | -32,95% | US$171.025 | US$1.968,37 | 438.524.050 PAL |
| 1085 |  HashNet BitEco HNB | US$0,005424 | -3,63% | -2,16% | US$160.769 | US$33.068,26 | 29.640.456 HNB |
| 1086 |  IXT IXT | US$0,004361 | -7,15% | -68,53% | US$156.023 | US$971,91 | 35.778.844 IXT |
| 1087 |  Litecoin Plus LCP | US$0,05725 | -3,75% | 42,26% | US$155.945 | US$801,27 | 2.723.978 LCP |
| 1088 |  CryptoAds Marketplace CRAD | US$0,01079 | 5,23% | 59,28% | US$153.919 | US$83.795,65 | 14.265.943 CRAD |
| 1089 |  Ink Protocol XNK | US$0,0004092 | -1,26% | -3,36% | US$153.091 | US$11.394,96 | 374.099.737 XNK |
| 1090 |  DAV Coin DAV | US$0,0002200 | -2,80% | 26,87% | US$152.170 | US$164.858 | 691.710.113 DAV |
| 1091 |  Bitcoin Fast BTCF | US$0,01212 | -1,81% | -16,55% | US$149.945 | US$758,24 | 12.369.849 BTCF |
| 1092 |  Scorum Coins SCR | US$0,005113 | 3,80% | -30,11% | US$149.619 | US$14.881,67 | 29.265.075 SCR |
| 1093 |  CREDIT CREDIT | US$0,000007002 | -5,80% | -23,97% | US$149.122 | US$22.900,50 | 21.297.373.342 CREDIT |
| 1094 |  TEAM (TokenStars) TEAM | US$0,01233 | 23,65% | 17,34% | US$146.041 | US$8.007,08 | 11.847.457 TEAM |
| 1095 |  Bitcoin CZ BCZ | US$0,05372 | 5,95% | -8,75% | US$144.999 | US$1.088,23 | 2.699.137 BCZ |
| 1096 |  PDATA PDATA | US$0,0003951 | -3,96% | -26,11% | US$142.923 | US$2.100,55 | 361.718.421 PDATA |
| 1097 |  Linfinity LFC | US$0,0001566 | -2,29% | -9,25% | US$141.811 | US$27.818,20 | 905.666.529 LFC |
| 1098 |  eSDChain SDA | US$0,001441 | 2,04% | -2,21% | US$141.149 | US$1.064,69 | 97.942.027 SDA |
| 1099 |  Business Credit Substitute BCS | US$0,07873 | 2,40% | -20,19% | US$139.800 | US$35.478,84 | 1.775.711 BCS |
| 1100 |  Bonpay BON | US$0,01229 | -2,30% | 37,50% | US$138.789 | US$1.804,40 | 11.290.301 BON |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.