Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GAMB GMB | US$0,0001257 | -13,65% | 9,85% | US$484.361 | US$81.685,68 | 3.853.249.989 GMB |
| 952 |  Trinity Network Credit TNC | US$0,001451 | 2,25% | -1,31% | US$483.681 | US$723,60 | 333.333.333 TNC |
| 953 |  SyncFab MFG | US$0,002444 | 6,66% | 20,76% | US$478.934 | US$3.793,78 | 195.960.602 MFG |
| 954 |  NeuroChain NCC | US$0,001114 | -1,99% | -10,63% | US$477.037 | US$24.870,00 | 428.251.178 NCC |
| 955 |  Aryacoin AYA | US$0,004039 | -1,83% | -12,99% | US$476.939 | US$30.894,09 | 118.076.517 AYA |
| 956 |  Waves Community Token WCT | US$0,04755 | -7,84% | -19,87% | US$475.500 | US$27.054,06 | 9.999.952 WCT |
| 957 |  Max Property Group MPG | US$0,004045 | 17,34% | 59,14% | US$475.453 | US$17.387,91 | 117.545.307 MPG |
| 958 |  EBCoin EBC | US$0,0001035 | -2,40% | 14,86% | US$474.547 | US$3.199,24 | 4.585.368.086 EBC |
| 959 |  AICHAIN AIT | US$0,0008729 | -1,22% | -5,16% | US$467.076 | US$45.141,38 | 535.067.071 AIT |
| 960 |  Orbitcoin ORB | US$0,1448 | 2,15% | -9,61% | US$466.315 | US$3.429,49 | 3.220.616 ORB |
| 961 |  MidasProtocol MAS | US$0,001319 | -40,72% | -44,92% | US$464.059 | US$34.542,26 | 351.749.988 MAS |
| 962 |  AmonD AMON | US$0,0007085 | -23,51% | -26,04% | US$462.438 | US$63.594,96 | 652.690.782 AMON |
| 963 |  Playkey PKT | US$0,03281 | -9,11% | -15,93% | US$456.708 | US$24.688,24 | 13.921.512 PKT |
| 964 |  1X2 COIN 1X2 | US$0,09931 | -12,48% | -2,10% | US$456.591 | US$5.363,31 | 4.597.738 1X2 |
| 965 |  KickToken KICK | US$0,00005883 | 1,71% | -36,86% | US$452.683 | US$257.431 | 7.695.300.233 KICK |
| 966 |  Datawallet DXT | US$0,001160 | -2,25% | -9,32% | US$452.581 | US$61.230,77 | 390.222.225 DXT |
| 967 |  Bob's Repair BOB | US$0,002446 | -5,69% | 6,60% | US$449.251 | US$403.963 | 183.640.758 BOB |
| 968 |  Qbao QBT | US$0,006815 | -3,59% | -14,54% | US$445.345 | US$1.207,99 | 65.351.403 QBT |
| 969 |  CVCoin CVN | US$0,03577 | -2,28% | -3,82% | US$442.808 | US$15.534,64 | 12.380.890 CVN |
| 970 |  Bitex Global XBX Coin XBX | US$0,002195 | -29,20% | -26,32% | US$436.113 | US$22.244,89 | 198.673.058 XBX |
| 971 |  GoldCoin GLC | US$0,01045 | 23,25% | 0,73% | US$435.522 | US$1.399,14 | 41.662.072 GLC |
| 972 |  NoLimitCoin NLC2 | US$0,0007030 | 10,87% | 0,71% | US$428.842 | US$8.135,56 | 610.020.421 NLC2 |
| 973 |  Essentia ESS | US$0,0004887 | -0,39% | -10,08% | US$428.040 | US$41.499,46 | 875.941.362 ESS |
| 974 |  Banca BANCA | US$0,00002328 | -7,95% | -10,32% | US$417.413 | US$7.442,71 | 17.926.481.684 BANCA |
| 975 |  Shift SHIFT | US$0,03029 | -1,98% | -26,58% | US$417.340 | US$799,37 | 13.776.890 SHIFT |
| 976 |  Alpha Token A | US$0,01372 | -6,58% | -11,41% | US$404.145 | US$664,34 | 29.466.137 A |
| 977 |  TurtleNetwork TN | US$0,004536 | -10,39% | -9,89% | US$400.731 | US$17.824,55 | 88.335.911 TN |
| 978 |  Plair PLA | US$0,00002016 | -1,61% | -73,58% | US$400.401 | US$4.356,96 | 19.858.508.800 PLA |
| 979 |  CrypticCoin CRYP | US$0,0001569 | 14,31% | 3,09% | US$400.194 | US$2.563,86 | 2.549.994.072 CRYP |
| 980 |  Graviocoin GIO | US$0,0003710 | 1,27% | -5,68% | US$398.702 | US$885,49 | 1.074.626.225 GIO |
| 981 |  TraDove B2BCoin BBC | US$0,0007961 | -0,54% | -11,47% | US$398.062 | US$11.922,51 | 500.000.000 BBC |
| 982 |  RED RED | US$0,003050 | -2,25% | -7,99% | US$396.470 | US$72.725,83 | 130.000.009 RED |
| 983 |  NANJCOIN NANJ | US$0,00002020 | -6,77% | -8,89% | US$391.164 | US$3.043,34 | 19.361.889.557 NANJ |
| 984 |  Membrana MBN | US$0,003202 | -3,18% | -15,45% | US$390.724 | US$62.943,69 | 122.041.393 MBN |
| 985 |  HOQU HQX | US$0,002292 | -2,48% | -8,45% | US$387.625 | US$1.458.954 | 169.144.018 HQX |
| 986 |  Howdoo UDOO | US$0,003915 | -3,79% | -16,02% | US$382.935 | US$43.393,96 | 97.821.309 UDOO |
| 987 |  AidCoin AID | US$0,008360 | -9,12% | -34,78% | US$381.609 | US$1.226,81 | 45.647.599 AID |
| 988 |  Zilla ZLA | US$0,006337 | -0,22% | -7,56% | US$380.248 | US$6.111,91 | 60.000.000 ZLA |
| 989 |  PlayGame PXG | US$0,0003918 | -19,97% | -2,61% | US$376.997 | US$2.865,17 | 962.153.478 PXG |
| 990 |  Birake BIR | US$0,004459 | -6,88% | 71,11% | US$375.444 | US$22.601,11 | 84.205.579 BIR |
| 991 |  Actinium ACM | US$0,01995 | 6,10% | -24,86% | US$372.090 | US$3.380,92 | 18.651.050 ACM |
| 992 |  OBITS OBITS | US$0,02548 | -1,61% | 1,97% | US$369.407 | US$3.727,86 | 14.497.286 OBITS |
| 993 |  StakeCubeCoin SCC | US$0,1100 | -50,41% | 621,81% | US$369.236 | US$13.151,11 | 3.356.773 SCC |
| 994 |  DPRating RATING | US$0,0001424 | 1,70% | 10,62% | US$366.834 | US$62.302,51 | 2.576.031.479 RATING |
| 995 |  PHI Token PHI | US$0,06236 | -2,82% | -6,72% | US$363.450 | US$13.638,14 | 5.828.254 PHI |
| 996 |  HBZ coin HBZ | US$0,0003689 | -3,61% | -19,95% | US$361.085 | US$24.287,78 | 978.845.690 HBZ |
| 997 |  GoNetwork GOT | US$0,004958 | -2,29% | -12,32% | US$356.937 | US$3.413.838 | 71.994.620 GOT |
| 998 |  Bancacy BNY | US$0,002611 | 8,48% | -4,52% | US$350.900 | US$2.663,95 | 134.373.899 BNY |
| 999 |  Global Currency Reserve GCR | US$0,003249 | -1,97% | -35,53% | US$347.477 | US$2.043,96 | 106.955.770 GCR |
| 1000 |  Swap XWP | US$0,03960 | -17,11% | -21,97% | US$346.017 | US$222.646 | 8.738.504 XWP |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.