Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DEX DEX | US$0,007360 | 10,68% | -22,57% | US$1.409.698 | US$295.054 | 191.542.291 DEX |
| 752 |  Kryll KRL | US$0,05308 | 0,65% | -1,82% | US$1.405.565 | US$6.411,32 | 26.480.443 KRL |
| 753 |  Nasdacoin NSD | US$0,06553 | -9,88% | 13,38% | US$1.404.922 | US$424.763 | 21.440.255 NSD |
| 754 |  EXRNchain EXRN | US$0,00001517 | -2,97% | -1,41% | US$1.403.657 | US$24.823,62 | 92.500.000.000 EXRN |
| 755 |  CPChain CPC | US$0,003663 | -3,55% | -0,10% | US$1.380.031 | US$59.299,58 | 376.765.852 CPC |
| 756 |  ZClassic ZCL | US$0,1716 | -0,83% | -16,03% | US$1.377.649 | US$13.214,98 | 8.030.424 ZCL |
| 757 |  IntelliShare INE | US$0,006306 | 10,14% | -4,56% | US$1.358.806 | US$25.436,57 | 215.473.270 INE |
| 758 |  Tolar TOL | US$0,005346 | 0,75% | -3,01% | US$1.350.411 | US$274.530 | 252.599.723 TOL |
| 759 |  X-CASH XCASH | US$0,00002543 | -0,67% | -8,96% | US$1.323.430 | US$14.899,82 | 52.035.867.270 XCASH |
| 760 |  Peerplays PPY | US$0,2915 | 1,78% | -1,12% | US$1.312.262 | US$121.440 | 4.501.541 PPY |
| 761 |  Fast Access Blockchain FAB | US$0,04624 | -3,68% | 7,32% | US$1.309.588 | US$4.485,28 | 28.320.115 FAB |
| 762 |  Krios KRI | US$0,006985 | -25,83% | -34,78% | US$1.301.274 | US$628,01 | 186.293.903 KRI |
| 763 |  Unikoin Gold UKG | US$0,008781 | 1,21% | 8,08% | US$1.298.236 | US$784,83 | 147.847.371 UKG |
| 764 |  YGGDRASH YEED | US$0,0002380 | 23,72% | -3,87% | US$1.296.502 | US$49.772,39 | 5.447.415.594 YEED |
| 765 |  RSK Smart Bitcoin RBTC | US$7.942,90 | -2,37% | -4,19% | US$1.290.090 | US$415.238 | 162 RBTC |
| 766 |  Upfiring UFR | US$0,05941 | -4,48% | -13,20% | US$1.283.245 | US$2.346,39 | 21.600.000 UFR |
| 767 |  GMB GMB | US$0,002477 | -7,81% | -7,48% | US$1.281.510 | US$9.731,02 | 517.356.899 GMB |
| 768 |  MB8 Coin MB8 | US$0,007986 | -11,46% | -25,67% | US$1.280.799 | US$18.856,92 | 160.372.051 MB8 |
| 769 |  Qitmeer HLC | US$0,003253 | -4,66% | -4,92% | US$1.265.605 | US$814,18 | 389.009.995 HLC |
| 770 |  TokenPay TPAY | US$0,07537 | -2,33% | 33,35% | US$1.261.644 | US$166.453 | 16.739.680 TPAY |
| 771 |  SafeCapital SCAP | US$1,45 | -1,02% | -46,86% | US$1.258.287 | US$959.374 | 870.692 SCAP |
| 772 |  Ubex UBEX | US$0,0004008 | -3,02% | -8,88% | US$1.253.060 | US$496.613 | 3.126.044.110 UBEX |
| 773 |  VouchForMe IPL | US$0,005464 | -12,51% | 6,30% | US$1.250.151 | US$38.897,61 | 228.811.027 IPL |
| 774 |  Gene Source Code Chain GENE | US$0,003319 | 2,44% | -4,51% | US$1.245.451 | US$27.804,56 | 375.244.800 GENE |
| 775 |  DAEX DAX | US$0,003500 | 3,31% | -16,15% | US$1.241.366 | US$1.175.324 | 354.666.702 DAX |
| 776 |  YEE YEE | US$0,0009009 | -4,22% | -11,22% | US$1.229.990 | US$84.699,18 | 1.365.218.125 YEE |
| 777 |  IHT Real Estate Protocol IHT | US$0,001230 | -22,06% | -20,57% | US$1.216.948 | US$7.945,14 | 989.061.136 IHT |
| 778 |  Cardstack CARD | US$0,0005137 | -2,16% | -11,08% | US$1.213.959 | US$60.651,58 | 2.363.030.001 CARD |
| 779 |  TurtleCoin TRTL | US$0,00001803 | -5,33% | -18,33% | US$1.210.569 | US$547.212 | 67.156.460.680 TRTL |
| 780 |  MobileGo MGO | US$0,01210 | 86,00% | 51,73% | US$1.209.757 | US$1.224,19 | 99.996.877 MGO |
| 781 |  Color Platform CLR | US$0,008733 | -8,59% | -26,25% | US$1.198.453 | US$64.609,04 | 137.230.262 CLR |
| 782 |  Bitsdaq BQQQ | US$0,0004355 | 1,30% | 4,42% | US$1.169.100 | US$7.288,15 | 2.684.354.113 BQQQ |
| 783 |  I/O Coin IOC | US$0,06452 | -8,14% | 5,16% | US$1.162.526 | US$2.953,33 | 18.017.949 IOC |
| 784 |  carVertical CV | US$0,0001505 | -0,37% | -20,48% | US$1.151.352 | US$2.665,25 | 7.650.893.616 CV |
| 785 |  Ferrum Network FRM | US$0,009412 | -0,24% | -17,27% | US$1.134.619 | US$322.100 | 120.544.225 FRM |
| 786 |  ChatCoin CHAT | US$0,001640 | -1,97% | -9,49% | US$1.131.911 | US$29.471,50 | 690.000.640 CHAT |
| 787 |  Kambria KAT | US$0,0009166 | -2,30% | 0,22% | US$1.127.867 | US$32.534,87 | 1.230.544.848 KAT |
| 788 |  ICE ROCK MINING ROCK2 | US$0,07163 | 15,35% | -27,01% | US$1.126.252 | US$34.189,10 | 15.724.272 ROCK2 |
| 789 |  Primas PST | US$0,02106 | 0,48% | -4,74% | US$1.109.618 | US$687.904 | 52.692.565 PST |
| 790 |  XcelToken Plus XLAB | US$0,0001751 | 5,29% | 2,13% | US$1.096.894 | US$2.573,26 | 6.264.839.261 XLAB |
| 791 |  Moneytoken IMT | US$0,0001150 | 0,27% | 2,13% | US$1.084.383 | US$40.892,66 | 9.430.337.527 IMT |
| 792 |  Semux SEM | US$0,08510 | 1,65% | -6,81% | US$1.081.767 | US$29.855,42 | 12.712.343 SEM |
| 793 |  SmileyCoin SMLY | US$0,00006802 | 7,49% | 50,96% | US$1.075.150 | US$145.369 | 15.806.193.400 SMLY |
| 794 |  NewYorkCoin NYC | US$0,000007945 | -8,19% | -7,03% | US$1.064.770 | US$578,98 | 134.024.588.760 NYC |
| 795 |  WeTrust TRST | US$0,01147 | 10,32% | 5,96% | US$1.056.681 | US$1.035,21 | 92.147.500 TRST |
| 796 |  Ink INK | US$0,002269 | -8,36% | -13,66% | US$1.052.504 | US$2.506,76 | 463.910.527 INK |
| 797 |  Traceability Chain TAC | US$0,001295 | -3,85% | -9,86% | US$1.050.914 | US$4.934,12 | 811.355.827 TAC |
| 798 |  Denarius D | US$0,1441 | 34,27% | 62,71% | US$1.048.418 | US$1.787,38 | 7.277.013 D |
| 799 |  BOOM BOOM | US$0,001323 | -6,22% | -24,77% | US$1.036.422 | US$19.041,82 | 783.264.676 BOOM |
| 800 |  Beetle Coin BEET | US$0,004756 | 1,38% | -13,82% | US$1.036.314 | US$42.610,82 | 217.874.866 BEET |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.