Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Friendz FDZ | US$0,001977 | 0,36% | -6,37% | US$1.032.347 | US$68.484,62 | 522.309.725 FDZ |
| 802 |  Zap ZAP | US$0,007825 | -6,13% | -10,95% | US$1.029.301 | US$73.222,50 | 131.534.257 ZAP |
| 803 |  Safe Haven SHA | US$0,0003420 | -1,76% | 9,87% | US$1.027.922 | US$10.178,53 | 3.005.855.396 SHA |
| 804 |  Fountain FTN | US$0,01155 | 0,73% | -2,74% | US$1.024.400 | US$86.756,52 | 88.674.658 FTN |
| 805 |  TEMCO TEMCO | US$0,0003118 | -9,52% | -14,76% | US$1.019.400 | US$83.241,59 | 3.269.474.799 TEMCO |
| 806 |  EncrypGen DNA | US$0,01504 | 47,22% | -15,95% | US$1.008.128 | US$1.315,10 | 67.029.877 DNA |
| 807 |  NeoWorld Cash NASH | US$0,00004516 | 2,42% | -10,19% | US$995.883 | US$70.368,92 | 22.050.016.364 NASH |
| 808 |  Tidex Token TDX | US$0,1047 | -0,81% | -6,57% | US$994.987 | US$15.115,09 | 9.504.980 TDX |
| 809 |  Primecoin XPM | US$0,03199 | -1,61% | -0,38% | US$988.901 | US$7.221,97 | 30.908.952 XPM |
| 810 |  HempCoin THC | US$0,003870 | 201,29% | 104,04% | US$987.396 | US$1.897,63 | 255.146.603 THC |
| 811 |  Nework NKC | US$0,006676 | -1,64% | -5,79% | US$985.279 | US$32.811,07 | 147.586.172 NKC |
| 812 |  HyperExchange HX | US$0,01657 | 46,61% | 16,38% | US$984.445 | US$2.465,81 | 59.415.498 HX |
| 813 |  Naka Bodhi Token NBOT | US$0,01639 | -0,87% | -9,57% | US$983.330 | US$12.194,69 | 60.000.000 NBOT |
| 814 |  Lendingblock LND | US$0,001257 | -20,30% | -35,87% | US$982.329 | US$66.881,09 | 781.704.068 LND |
| 815 |  NuShares NSR | US$0,0003512 | 2,33% | -17,21% | US$975.551 | US$1.136,37 | 2.777.600.756 NSR |
| 816 |  ZeuxCoin ZUC | US$0,005119 | 0,67% | -18,02% | US$972.541 | US$50.860,89 | 189.999.999 ZUC |
| 817 |  Medicalchain MTN | US$0,003109 | -0,46% | -5,88% | US$959.668 | US$15.961,72 | 308.656.962 MTN |
| 818 |  KARMA KARMA | US$0,0001756 | 774,21% | 751,33% | US$957.327 | US$586,06 | 5.450.532.381 KARMA |
| 819 |  MenaPay MPAY | US$0,008651 | 24,36% | 5,90% | US$948.600 | US$199.713 | 109.649.495 MPAY |
| 820 |  CloakCoin CLOAK | US$0,1753 | -4,10% | -16,09% | US$948.287 | US$18.185,39 | 5.409.721 CLOAK |
| 821 |  Lunes LUNES | US$0,006273 | -2,39% | 85,03% | US$945.503 | US$61.619,29 | 150.728.538 LUNES |
| 822 |  Unification UND | US$0,02100 | 3,16% | 9,88% | US$943.517 | US$110.503 | 44.939.453 UND |
| 823 |  Datum DAT | US$0,0009415 | -8,56% | -9,83% | US$943.294 | US$46.632,11 | 1.001.935.124 DAT |
| 824 |  VeriCoin VRC | US$0,02881 | -2,60% | -25,45% | US$938.464 | US$1.743,70 | 32.571.645 VRC |
| 825 |  ATC Coin ATCC | US$0,002459 | -0,88% | -27,81% | US$930.680 | US$3.471,72 | 378.549.072 ATCC |
| 826 |  SINOVATE SIN | US$0,001702 | 1,52% | -20,94% | US$922.755 | US$55.589,78 | 542.075.365 SIN |
| 827 |  Pascal PASC | US$0,02998 | -0,58% | -16,47% | US$918.821 | US$15.088,07 | 30.645.450 PASC |
| 828 |  Footballcoin XFC | US$0,002446 | 3,45% | -17,79% | US$916.445 | US$64.347,48 | 374.660.526 XFC |
| 829 |  IG Gold IGG | US$0,0001032 | 1,57% | 0,70% | US$914.154 | US$3.834,04 | 8.856.541.707 IGG |
| 830 |  CEEK VR CEEK | US$0,001765 | 14,41% | 1,93% | US$906.699 | US$1.107,51 | 513.653.460 CEEK |
| 831 |  MonetaryUnit MUE | US$0,004917 | 7,26% | -6,23% | US$904.831 | US$2.943,04 | 184.017.654 MUE |
| 832 |  DOS Network DOS | US$0,002645 | -1,97% | -26,77% | US$887.966 | US$112.581 | 335.750.000 DOS |
| 833 |  Mercury MER | US$0,008858 | -2,36% | -36,80% | US$885.815 | US$13.823,81 | 100.000.000 MER |
| 834 |  Sakura Bloom SKB | US$0,0003428 | -20,67% | -19,01% | US$885.415 | US$16.329,58 | 2.582.965.294 SKB |
| 835 |  42-coin 42 | US$21.073,24 | 6,39% | 6,58% | US$885.075 | US$730,29 | 42 42 |
| 836 |  MEET.ONE MEETONE | US$0,0004599 | 1,63% | -15,88% | US$880.005 | US$752.601 | 1.913.271.866 MEETONE |
| 837 |  Smartshare SSP | US$0,0001896 | 8,13% | -2,19% | US$879.603 | US$184.130 | 4.639.918.911 SSP |
| 838 |  DECOIN DTEP | US$0,03328 | -7,41% | -14,43% | US$870.696 | US$4.267,07 | 26.164.199 DTEP |
| 839 |  LUXCoin LUX | US$0,1113 | -2,20% | -5,24% | US$865.710 | US$11.204,46 | 7.775.590 LUX |
| 840 |  Insureum ISR | US$0,004043 | -1,40% | 5,43% | US$865.383 | US$397.786 | 214.048.583 ISR |
| 841 |  Liquidity Network LQD | US$0,01617 | -1,93% | -24,80% | US$862.638 | US$64.403,21 | 53.334.645 LQD |
| 842 |  Diamond DMD | US$0,2484 | -3,84% | -45,99% | US$852.779 | US$1.285,37 | 3.433.543 DMD |
| 843 |  Expanse EXP | US$0,04520 | 23,00% | 10,20% | US$849.981 | US$5.450,88 | 18.805.100 EXP |
| 844 |  Bismuth BIS | US$0,06117 | -8,05% | -15,86% | US$840.460 | US$1.556,23 | 13.738.963 BIS |
| 845 |  aXpire AXPR | US$0,002983 | -3,31% | 7,36% | US$839.738 | US$705,42 | 281.554.001 AXPR |
| 846 |  ATN ATN | US$0,009922 | 0,20% | -7,49% | US$836.448 | US$12.657,04 | 84.302.524 ATN |
| 847 |  Humaniq HMQ | US$0,004494 | -0,35% | -15,49% | US$835.067 | US$66.378,20 | 185.811.695 HMQ |
| 848 |  DNotes NOTE | US$0,006119 | 15,19% | -3,57% | US$826.349 | US$55.758,81 | 135.043.262 NOTE |
| 849 |  Hashshare HSS | US$0,009013 | -2,56% | 0,00% | US$826.186 | US$10.156,82 | 91.663.591 HSS |
| 850 |  RedFOX Labs RFOX | US$0,007655 | -4,46% | -10,49% | US$825.984 | US$44.349,86 | 107.902.541 RFOX |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.