Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pluton PLU | US$3,29 | 43,35% | 8,83% | US$2.794.918 | US$244.323 | 850.000 PLU |
| 602 |  DreamTeam Token DREAM | US$0,07684 | -15,42% | -28,38% | US$2.794.686 | US$8.722,50 | 36.370.046 DREAM |
| 603 |  Red Pulse Phoenix PHX | US$0,003348 | -0,75% | -4,84% | US$2.777.364 | US$113.562 | 829.588.687 PHX |
| 604 |  Harmony ONE | US$0,004717 | 1,48% | 2,05% | US$2.749.686 | US$20.216.805 | 582.885.014 ONE |
| 605 |  Xaurum XAUR | US$0,03852 | -8,11% | -16,27% | US$2.742.394 | US$18.763,22 | 71.186.497 XAUR |
| 606 |  suterusu SUTER | US$0,007187 | 4,46% | -27,24% | US$2.741.348 | US$4.794.568 | 381.450.000 SUTER |
| 607 |  Litex LXT | US$0,002733 | -2,78% | -4,87% | US$2.732.960 | US$308.137 | 999.999.987 LXT |
| 608 |  Odyssey OCN | US$0,0004353 | -1,78% | -10,08% | US$2.729.297 | US$205.014 | 6.270.306.738 OCN |
| 609 |  Ergo ERG | US$0,2724 | 1,70% | -22,51% | US$2.724.535 | US$57.773,48 | 10.001.428 ERG |
| 610 |  Pigeoncoin PGN | US$0,0005786 | 8,77% | 30,85% | US$2.722.316 | US$80.804,62 | 4.704.719.865 PGN |
| 611 |  Etherparty FUEL | US$0,002722 | -3,35% | -6,75% | US$2.721.788 | US$63.297,96 | 1.000.000.000 FUEL |
| 612 |  PolySwarm NCT | US$0,001760 | 2,41% | -27,88% | US$2.721.340 | US$2.672,59 | 1.546.457.130 NCT |
| 613 |  BOScoin BOS | US$0,003132 | -0,38% | -19,37% | US$2.709.744 | US$46.413,35 | 865.268.751 BOS |
| 614 |  EXMO Coin EXM | US$0,003761 | -7,19% | -18,32% | US$2.706.355 | US$30.864,30 | 719.561.655 EXM |
| 615 |  Spendcoin SPND | US$0,001310 | 5,83% | -26,15% | US$2.704.012 | US$95.265,90 | 2.063.399.805 SPND |
| 616 |  TrueFlip TFL | US$0,4322 | 0,91% | -12,55% | US$2.699.925 | US$14.896,67 | 6.247.267 TFL |
| 617 |  Blockmason Credit Protocol BCPT | US$0,02309 | -2,15% | -8,62% | US$2.682.637 | US$69.544,14 | 116.158.667 BCPT |
| 618 |  VideoCoin VID | US$0,05910 | 1,25% | 2,34% | US$2.652.634 | US$433.997 | 44.884.682 VID |
| 619 |  USDx stablecoin USDX | US$1,00 | 0,49% | 0,14% | US$2.627.615 | US$178.163 | 2.620.454 USDX |
| 620 |  Dropil DROP | US$0,0001148 | 9,64% | -29,25% | US$2.614.709 | US$119.655 | 22.768.083.428 DROP |
| 621 |  Aeron ARN | US$0,1306 | -0,93% | -4,21% | US$2.611.354 | US$2.618.609 | 19.988.000 ARN |
| 622 |  OneRoot Network RNT | US$0,009142 | 1,07% | -8,56% | US$2.596.978 | US$503.680 | 284.073.817 RNT |
| 623 |  PlayChip PLA | US$0,0001848 | -19,01% | -17,41% | US$2.588.762 | US$746,54 | 14.009.105.693 PLA |
| 624 |  Lamden TAU | US$0,01791 | -8,27% | -30,11% | US$2.547.285 | US$32.372,20 | 142.215.728 TAU |
| 625 |  VNDC VNDC | US$0,00004587 | 2,23% | 8,11% | US$2.539.092 | US$300.381 | 55.354.092.339 VNDC |
| 626 |  Global Social Chain GSC | US$0,004609 | -3,41% | -8,05% | US$2.537.473 | US$23.098,83 | 550.530.968 GSC |
| 627 |  Switcheo SWTH | US$0,004842 | 1,33% | 12,87% | US$2.530.798 | US$10.191,68 | 522.694.673 SWTH |
| 628 |  SIX SIX | US$0,009230 | -7,24% | -18,73% | US$2.527.047 | US$251.336 | 273.776.596 SIX |
| 629 |  TE-FOOD TFD | US$0,004807 | 4,62% | -2,70% | US$2.510.074 | US$10.767,94 | 522.165.471 TFD |
| 630 |  Fatcoin FAT | US$0,01946 | -0,12% | 3,88% | US$2.503.401 | US$1.582.838 | 128.655.308 FAT |
| 631 |  Newscrypto NWC | US$0,02623 | 0,59% | -2,53% | US$2.498.342 | US$384.366 | 95.233.119 NWC |
| 632 |  Lympo LYM | US$0,002987 | -2,57% | -1,51% | US$2.469.671 | US$9.187,60 | 826.672.979 LYM |
| 633 |  Blockport BPT | US$0,04373 | -3,32% | 24,16% | US$2.466.330 | US$26.299,47 | 56.402.943 BPT |
| 634 |  STACS STACS | US$0,004566 | -19,46% | 1,40% | US$2.450.732 | US$2.645,84 | 536.750.442 STACS |
| 635 |  DAD DAD | US$0,2231 | 2,71% | 0,69% | US$2.442.271 | US$4.132.071 | 10.948.331 DAD |
| 636 |  DeepOnion ONION | US$0,1494 | -2,74% | -9,78% | US$2.407.438 | US$1.968,93 | 16.117.126 ONION |
| 637 |  INLOCK ILK | US$0,001969 | 6,78% | -9,85% | US$2.403.654 | US$24.880,89 | 1.220.616.155 ILK |
| 638 |  Esportbits HLT | US$0,1043 | -3,12% | -4,64% | US$2.400.581 | US$26.753,68 | 23.013.360 HLT |
| 639 |  Akropolis AKRO | US$0,002465 | -2,66% | 17,33% | US$2.378.768 | US$45.155,10 | 965.001.020 AKRO |
| 640 |  BQT BQTX | US$0,005274 | 10,83% | -17,31% | US$2.363.614 | US$100.634 | 448.163.474 BQTX |
| 641 |  Ternio TERN | US$0,007021 | 0,01% | -7,20% | US$2.346.005 | US$18.234,47 | 334.161.876 TERN |
| 642 |  Paypex PAYX | US$0,03384 | -9,62% | -11,29% | US$2.315.357 | US$36.789,32 | 68.428.768 PAYX |
| 643 |  Scry.info DDD | US$0,005223 | 5,74% | -4,27% | US$2.298.497 | US$534.638 | 440.057.074 DDD |
| 644 |  BitNewChain BTN | US$0,01278 | 0,83% | -7,37% | US$2.296.599 | US$816,83 | 179.701.795 BTN |
| 645 |  Boolberry BBR | US$0,1706 | -1,15% | -8,34% | US$2.253.372 | US$18.581,43 | 13.207.454 BBR |
| 646 |  Eminer EM | US$0,003824 | -0,38% | -9,90% | US$2.247.268 | US$1.268.043 | 587.739.556 EM |
| 647 |  Genaro Network GNX | US$0,008721 | -6,34% | -24,83% | US$2.245.686 | US$368.661 | 257.498.004 GNX |
| 648 |  IONChain IONC | US$0,01848 | 6,07% | 29,99% | US$2.239.037 | US$183.776 | 121.180.605 IONC |
| 649 |  Lition LIT | US$0,06299 | 5,26% | 11,56% | US$2.238.653 | US$303.802 | 35.542.029 LIT |
| 650 |  Remme REM | US$0,002358 | 0,97% | -1,10% | US$2.226.436 | US$228.456 | 944.115.826 REM |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.