Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Uquid Coin UQC | US$0,4027 | 2,04% | -0,80% | US$4.026.594 | US$3.900.545 | 10.000.000 UQC |
| 502 |  QLC Chain QLC | US$0,01672 | 12,46% | 10,11% | US$4.011.725 | US$30.301,34 | 240.000.000 QLC |
| 503 |  Elamachain ELAMA | US$0,006183 | -1,22% | -4,30% | US$4.002.937 | US$601.287 | 647.370.731 ELAMA |
| 504 |  TrustVerse TRV | US$0,01185 | 2,99% | -10,49% | US$4.001.572 | US$70.729,97 | 337.680.468 TRV |
| 505 |  Nyzo NYZO | US$0,3599 | -0,07% | -11,49% | US$3.986.455 | US$146.093 | 11.075.702 NYZO |
| 506 |  BitMart Token BMX | US$0,02319 | -3,21% | 14,96% | US$3.980.446 | US$285.693 | 171.676.755 BMX |
| 507 |  NativeCoin N8V | US$0,1742 | -8,07% | -14,44% | US$3.973.421 | US$122.740 | 22.812.975 N8V |
| 508 |  Agrocoin AGRO | US$0,03257 | 1,25% | -18,15% | US$3.971.295 | US$300.936 | 121.944.271 AGRO |
| 509 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004001 | 9,78% | 14,46% | US$3.957.950 | US$548.568 | 989.236.314 PLX |
| 510 |  HYCON HYC | US$0,001826 | -4,61% | -3,11% | US$3.940.873 | US$2.158.288 | 2.158.282.525 HYC |
| 511 |  Gemini Dollar GUSD | US$1,00 | -0,54% | 1,17% | US$3.937.739 | US$30.323.474 | 3.933.232 GUSD |
| 512 |  Monetha MTH | US$0,009738 | 0,32% | -11,98% | US$3.918.754 | US$206.782 | 402.400.000 MTH |
| 513 |  Darico Ecosystem Coin DEC | US$0,06212 | 93,15% | 41,97% | US$3.914.213 | US$1.947,65 | 63.006.342 DEC |
| 514 |  Counterparty XCP | US$1,49 | -14,78% | -7,18% | US$3.909.682 | US$5.290,86 | 2.615.365 XCP |
| 515 |  Cajutel CAJ | US$2,88 | -0,93% | 6,90% | US$3.892.780 | US$10.897,34 | 1.352.389 CAJ |
| 516 |  Pepe Cash PEPECASH | US$0,005540 | -4,57% | 13,91% | US$3.888.718 | US$5.477,29 | 701.884.009 PEPECASH |
| 517 |  district0x DNT | US$0,006477 | 1,11% | -2,25% | US$3.886.389 | US$289.397 | 600.000.000 DNT |
| 518 |  Etheroll DICE | US$0,5542 | 34,85% | 18,41% | US$3.879.993 | US$1.015,52 | 7.001.623 DICE |
| 519 |  Kava KAVA | US$0,8791 | 2,94% | 6,12% | US$3.822.139 | US$3.538.837 | 4.347.810 KAVA |
| 520 |  Winding Tree LIF | US$0,1771 | 7,53% | -5,64% | US$3.815.769 | US$2.773,32 | 21.549.227 LIF |
| 521 |  Litecoin Cash LCC | US$0,005699 | -3,63% | -12,76% | US$3.793.733 | US$50.831,22 | 665.725.457 LCC |
| 522 |  Blox CDT | US$0,005618 | -0,70% | -11,97% | US$3.789.703 | US$79.832,81 | 674.579.184 CDT |
| 523 |  QuickX Protocol QCX | US$0,008057 | 2,27% | -14,50% | US$3.784.791 | US$29.102,75 | 469.743.094 QCX |
| 524 |  Universa UTNP | US$0,002040 | -3,69% | -8,87% | US$3.770.595 | US$606,88 | 1.848.760.649 UTNP |
| 525 |  Measurable Data Token MDT | US$0,006709 | 4,62% | -7,41% | US$3.750.415 | US$10.094.146 | 558.975.019 MDT |
| 526 |  OAX OAX | US$0,04952 | 1,37% | -5,78% | US$3.720.476 | US$272.900 | 75.130.082 OAX |
| 527 |  RealTract RET | US$0,0003491 | 51,77% | 25,58% | US$3.700.490 | US$15.101,68 | 10.600.000.000 RET |
| 528 |  EOS Force EOSC | US$0,003829 | -9,89% | 2,14% | US$3.691.671 | US$98.533,45 | 964.070.125 EOSC |
| 529 |  Bezant BZNT | US$0,005350 | 2,79% | -7,88% | US$3.689.107 | US$329.661 | 689.600.628 BZNT |
| 530 |  Agrello DLT | US$0,04268 | -0,74% | -2,71% | US$3.669.383 | US$219.904 | 85.978.873 DLT |
| 531 |  VNT Chain VNT | US$0,001352 | -4,89% | -10,65% | US$3.664.427 | US$312.878 | 2.710.663.095 VNT |
| 532 |  PumaPay PMA | US$0,0001472 | 1,77% | -6,95% | US$3.648.203 | US$125.729 | 24.776.422.227 PMA |
| 533 |  UGAS UGAS | US$0,02120 | 0,08% | -3,17% | US$3.641.034 | US$1.291.292 | 171.719.420 UGAS |
| 534 |  Peercoin PPC | US$0,1398 | -36,80% | -37,04% | US$3.639.641 | US$406.661 | 26.035.242 PPC |
| 535 |  Ampleforth AMPL | US$1,39 | 11,36% | 14,43% | US$3.630.968 | US$1.372.050 | 2.616.146 AMPL |
| 536 |  Morpheus.Network MRPH | US$0,1077 | -7,13% | -10,09% | US$3.617.418 | US$24.240,06 | 33.574.714 MRPH |
| 537 |  GET Protocol GET | US$0,3162 | -9,25% | -5,84% | US$3.600.734 | US$53.198,54 | 11.388.258 GET |
| 538 |  Prometeus PROM | US$0,7348 | 1,73% | -3,38% | US$3.600.653 | US$257.494 | 4.900.000 PROM |
| 539 |  Ubiq UBQ | US$0,08447 | -1,00% | -7,53% | US$3.599.130 | US$2.873,33 | 42.609.099 UBQ |
| 540 |  Viberate VIB | US$0,01865 | -1,47% | -2,76% | US$3.585.469 | US$571.593 | 192.269.794 VIB |
| 541 |  adToken ADT | US$0,004513 | 6,24% | 4,00% | US$3.583.362 | US$1.246.758 | 794.000.000 ADT |
| 542 |  EveryCoin EVY | US$0,0003811 | -22,97% | 43,19% | US$3.574.390 | US$90.442,10 | 9.380.000.000 EVY |
| 543 |  AMO Coin AMO | US$0,0002568 | 3,28% | -1,86% | US$3.551.983 | US$138.388 | 13.832.357.073 AMO |
| 544 |  HoryouToken HYT | US$0,003256 | -7,54% | 146,05% | US$3.546.960 | US$4.347,22 | 1.089.498.473 HYT |
| 545 |  Game.com GTC | US$0,004636 | -2,35% | -5,47% | US$3.530.056 | US$2.411.327 | 761.444.190 GTC |
| 546 |  bitUSD BITUSD | US$1,60 | 67,86% | 47,75% | US$3.494.216 | US$560,08 | 2.178.820 BITUSD |
| 547 |  DATA DTA | US$0,0003111 | 0,39% | -2,14% | US$3.488.238 | US$59.365,04 | 11.212.493.344 DTA |
| 548 |  OriginTrail TRAC | US$0,01200 | 12,53% | -6,30% | US$3.477.950 | US$46.209,36 | 289.928.834 TRAC |
| 549 |  VIBE VIBE | US$0,01329 | -3,82% | -6,76% | US$3.456.647 | US$123.530 | 260.136.427 VIBE |
| 550 |  Mobius MOBI | US$0,006701 | 11,99% | 29,73% | US$3.451.803 | US$678,49 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.