Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainX PCX | US$1,30 | 17,74% | 28,77% | US$5.258.485 | US$510.893 | 4.032.250 PCX |
| 452 |  Fusion FSN | US$0,1470 | -0,96% | -7,94% | US$5.191.617 | US$19.596.327 | 35.314.807 FSN |
| 453 |  Origo OGO | US$0,01236 | -0,27% | -11,00% | US$5.190.366 | US$1.001.729 | 419.963.836 OGO |
| 454 |  BABB BAX | US$0,0001539 | -9,68% | -6,13% | US$5.178.438 | US$157.757 | 33.643.712.035 BAX |
| 455 |  Nucleus Vision NCASH | US$0,0007735 | -6,39% | 3,34% | US$5.155.187 | US$623.887 | 6.664.751.768 NCASH |
| 456 |  Stakenet XSN | US$0,05345 | -1,10% | -1,15% | US$5.101.087 | US$83.100,34 | 95.432.466 XSN |
| 457 |  Asch XAS | US$0,05464 | 6,60% | 4,69% | US$5.100.833 | US$1.189.602 | 93.355.331 XAS |
| 458 |  V-ID VIDT | US$0,1139 | 3,66% | -11,08% | US$5.065.896 | US$425.854 | 44.490.062 VIDT |
| 459 |  Nimiq NIM | US$0,0009213 | -0,85% | -1,63% | US$5.057.021 | US$467.936 | 5.488.934.953 NIM |
| 460 |  FLO FLO | US$0,03293 | -2,82% | -9,61% | US$5.016.452 | US$23.370,27 | 152.351.008 FLO |
| 461 |  Wagerr WGR | US$0,02668 | -0,06% | -14,26% | US$4.962.625 | US$16.246,14 | 186.034.266 WGR |
| 462 |  Bitcoin Rhodium XRC | US$5,86 | -4,52% | -2,46% | US$4.898.747 | US$30.339,31 | 835.475 XRC |
| 463 |  Genesis Vision GVT | US$1,11 | 2,27% | -3,88% | US$4.894.057 | US$873.633 | 4.426.883 GVT |
| 464 |  ProximaX XPX | US$0,0007888 | -3,43% | -10,21% | US$4.809.756 | US$541.121 | 6.097.456.550 XPX |
| 465 |  GoCrypto Token GOC | US$0,02354 | -2,32% | -8,42% | US$4.786.987 | US$9.434,58 | 203.327.910 GOC |
| 466 |  SwftCoin SWFTC | US$0,001307 | -2,79% | -8,67% | US$4.756.285 | US$7.013.123 | 3.639.990.384 SWFTC |
| 467 |  LINKA LINKA | US$0,006850 | -0,38% | -6,99% | US$4.754.777 | US$118.844 | 694.150.020 LINKA |
| 468 |  BidiPass BDP | US$0,01961 | -2,14% | -1,21% | US$4.733.342 | US$878.185 | 241.380.532 BDP |
| 469 |  Bluzelle BLZ | US$0,02186 | 3,85% | 2,45% | US$4.726.735 | US$410.924 | 216.212.886 BLZ |
| 470 |  EOSDT EOSDT | US$1,00 | 1,14% | 0,64% | US$4.610.841 | US$6.513,25 | 4.602.125 EOSDT |
| 471 |  Selfkey KEY | US$0,001533 | -4,75% | -16,01% | US$4.600.941 | US$2.100.156 | 3.002.048.541 KEY |
| 472 |  Incent INCNT | US$0,09956 | -1,70% | -11,20% | US$4.581.589 | US$37.345,98 | 46.016.434 INCNT |
| 473 |  Streamit Coin STREAM | US$0,5744 | -42,67% | -67,85% | US$4.577.428 | US$61.584,97 | 7.969.462 STREAM |
| 474 |  CyberVein CVT | US$0,004237 | -0,97% | -5,05% | US$4.493.035 | US$374.393 | 1.060.404.496 CVT |
| 475 |  WePower WPR | US$0,007378 | -1,52% | -11,51% | US$4.487.587 | US$301.391 | 608.221.473 WPR |
| 476 |  LBRY Credits LBC | US$0,01308 | 5,92% | -17,52% | US$4.406.254 | US$141.547 | 336.867.659 LBC |
| 477 |  Invictus Hyperion Fund IHF | US$0,03651 | -18,58% | -19,99% | US$4.373.199 | US$607,68 | 119.766.709 IHF |
| 478 |  TokenClub TCT | US$0,008364 | 1,29% | -1,78% | US$4.343.517 | US$424.327 | 519.281.367 TCT |
| 479 |  Particl PART | US$0,4835 | -3,29% | -14,62% | US$4.327.579 | US$10.644,36 | 8.950.883 PART |
| 480 |  Viacoin VIA | US$0,1865 | -0,03% | -5,82% | US$4.321.186 | US$46.937,04 | 23.164.886 VIA |
| 481 |  BOX Token BOX | US$0,04296 | -2,16% | 2,18% | US$4.279.029 | US$10.296,50 | 99.609.050 BOX |
| 482 |  DAPS Coin DAPS | US$0,00008080 | 1,33% | -3,82% | US$4.248.918 | US$65.536,54 | 52.586.828.002 DAPS |
| 483 |  Haven Protocol XHV | US$0,3578 | 4,65% | 4,07% | US$4.248.308 | US$143.619 | 11.872.998 XHV |
| 484 |  Silverway SLV | US$0,02825 | 1,04% | -10,74% | US$4.237.638 | US$33.701,47 | 150.009.999 SLV |
| 485 |  Verasity VRA | US$0,001087 | -5,07% | -0,53% | US$4.217.672 | US$469.770 | 3.881.289.143 VRA |
| 486 |  Matrix AI Network MAN | US$0,02046 | -13,74% | -19,56% | US$4.200.545 | US$211.631 | 205.280.590 MAN |
| 487 |  Propy PRO | US$0,08357 | -5,56% | -11,76% | US$4.192.903 | US$26.863,43 | 50.173.592 PRO |
| 488 |  Electra ECA | US$0,0001451 | -0,32% | -6,60% | US$4.158.520 | US$3.577,09 | 28.658.299.016 ECA |
| 489 |  SONM SNM | US$0,01156 | -1,42% | -4,65% | US$4.157.130 | US$80.333,66 | 359.600.000 SNM |
| 490 |  Dock DOCK | US$0,007272 | -0,49% | -2,99% | US$4.153.216 | US$1.466.495 | 571.109.027 DOCK |
| 491 |  Tellor TRB | US$4,44 | -3,79% | -17,67% | US$4.141.820 | US$74.419,27 | 931.802 TRB |
| 492 |  IQeon IQN | US$0,8213 | -1,09% | -0,02% | US$4.141.087 | US$23.544,42 | 5.041.860 IQN |
| 493 |  PegNet PEG | US$0,002287 | 14,82% | -2,51% | US$4.087.574 | US$30.942,78 | 1.787.273.962 PEG |
| 494 |  Refereum RFR | US$0,0008708 | -10,02% | 1,50% | US$4.073.051 | US$206.496 | 4.677.239.201 RFR |
| 495 |  Neumark NEU | US$0,1035 | 5,03% | -11,86% | US$4.059.840 | US$1.019,26 | 39.213.259 NEU |
| 496 |  SIRIN LABS Token SRN | US$0,008246 | -52,95% | 27,72% | US$4.055.464 | US$99.738,96 | 491.820.906 SRN |
| 497 |  AppCoins APPC | US$0,04042 | 1,14% | 4,08% | US$4.044.040 | US$230.316 | 100.054.312 APPC |
| 498 |  Zel ZEL | US$0,04267 | -1,26% | 5,09% | US$4.039.079 | US$12.190.138 | 94.649.600 ZEL |
| 499 |  bitCNY BITCNY | US$0,1421 | 0,88% | 1,28% | US$4.031.251 | US$291.858.972 | 28.366.700 BITCNY |
| 500 |  DAOstack GEN | US$0,09116 | -0,68% | -13,45% | US$4.027.969 | US$1.701,21 | 44.188.082 GEN |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.