Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cocos-BCX COCOS | US$0,0004530 | -1,86% | -4,24% | US$10.967.046 | US$841.051 | 24.210.008.178 COCOS |
| 302 |  MovieBloc MBL | US$0,002400 | 8,41% | -9,17% | US$10.958.730 | US$5.144.794 | 4.566.596.404 MBL |
| 303 |  Perlin PERL | US$0,03130 | 3,78% | 1,39% | US$10.743.926 | US$11.464.379 | 343.284.310 PERL |
| 304 |  Request REQ | US$0,01362 | -2,97% | -3,81% | US$10.690.309 | US$79.165,78 | 784.740.146 REQ |
| 305 |  Cosmo Coin COSM | US$0,01542 | 3,97% | 46,63% | US$10.343.924 | US$4.412.286 | 670.780.889 COSM |
| 306 |  B2BX B2B | US$0,5260 | -3,24% | -5,51% | US$10.325.468 | US$58.712,53 | 19.629.794 B2B |
| 307 |  ODEM ODE | US$0,04670 | 5,56% | -11,71% | US$10.232.629 | US$339.746 | 219.110.098 ODE |
| 308 |  Everus EVR | US$0,02203 | -2,82% | -46,21% | US$10.218.704 | US$685,16 | 463.886.325 EVR |
| 309 |  CyberMiles CMT | US$0,01277 | -4,37% | -3,08% | US$10.212.544 | US$4.469.334 | 800.000.000 CMT |
| 310 |  DMarket DMT | US$0,1774 | 3,18% | 12,72% | US$10.097.949 | US$534.357 | 56.921.773 DMT |
| 311 |  Safe SAFE | US$0,4826 | 1,78% | 3,76% | US$10.055.295 | US$92.208,48 | 20.835.499 SAFE |
| 312 |  Anchor ANCT | US$0,7842 | -0,80% | -0,24% | US$10.044.393 | US$32.857,25 | 12.809.248 ANCT |
| 313 |  Neblio NEBL | US$0,6311 | -3,45% | -4,55% | US$9.785.053 | US$172.814 | 15.503.857 NEBL |
| 314 |  Santiment Network Token SAN | US$0,1559 | -2,66% | -6,52% | US$9.781.978 | US$3.335,54 | 62.733.371 SAN |
| 315 |  BnkToTheFuture BFT | US$0,01335 | -1,52% | -4,90% | US$9.743.244 | US$438.054 | 729.989.999 BFT |
| 316 |  Tael WABI | US$0,1295 | -1,06% | 1,76% | US$9.740.980 | US$487.447 | 75.199.999 WABI |
| 317 |  GoWithMi GMAT | US$0,003569 | -0,38% | 4,88% | US$9.719.006 | US$191.167 | 2.723.550.000 GMAT |
| 318 |  LTO Network LTO | US$0,04613 | -2,69% | -5,03% | US$9.711.257 | US$1.283.221 | 210.532.869 LTO |
| 319 |  Contentos COS | US$0,008263 | -0,04% | -12,01% | US$9.613.296 | US$4.052.974 | 1.163.414.957 COS |
| 320 |  COTI COTI | US$0,03070 | 28,32% | 6,37% | US$9.585.031 | US$22.651.442 | 312.250.374 COTI |
| 321 |  Atlas Protocol ATP | US$0,003688 | -3,47% | -8,07% | US$9.499.934 | US$293.107 | 2.576.065.703 ATP |
| 322 |  Streamr DATAcoin DATA | US$0,01398 | -3,37% | -3,47% | US$9.466.299 | US$814.176 | 677.154.514 DATA |
| 323 |  EDC Blockchain EDC | US$0,003508 | -4,37% | -11,82% | US$9.367.706 | US$136.131 | 2.670.646.025 EDC |
| 324 |  Moss Coin MOC | US$0,02839 | 5,29% | 29,10% | US$9.357.672 | US$1.597.131 | 329.640.132 MOC |
| 325 |  Machine Xchange Coin MXC | US$0,003674 | 4,26% | 21,52% | US$9.333.345 | US$768.768 | 2.540.138.086 MXC |
| 326 |  Everipedia IQ | US$0,001233 | 7,23% | -1,97% | US$9.280.362 | US$696.068 | 7.527.292.904 IQ |
| 327 |  Elitium EUM | US$0,9352 | -2,91% | -4,34% | US$9.216.648 | US$191.369 | 9.855.452 EUM |
| 328 |  OST OST | US$0,01229 | 6,33% | 10,75% | US$9.066.816 | US$109.103 | 738.003.525 OST |
| 329 |  Aergo AERGO | US$0,03400 | -1,58% | -1,20% | US$8.976.916 | US$1.352.779 | 264.019.890 AERGO |
| 330 |  Storm STORM | US$0,001196 | -9,94% | -4,15% | US$8.931.531 | US$862.098 | 7.465.901.012 STORM |
| 331 |  XeniosCoin XNC | US$0,1175 | -2,75% | -8,03% | US$8.920.245 | US$64.513,43 | 75.940.435 XNC |
| 332 |  Wixlar WIX | US$0,003728 | 2,47% | -16,81% | US$8.916.166 | US$12.709,51 | 2.391.694.947 WIX |
| 333 |  MediBloc MED | US$0,003606 | -0,88% | 3,93% | US$8.885.929 | US$128.048 | 2.463.907.563 MED |
| 334 |  Credits CS | US$0,04761 | -7,87% | -6,46% | US$8.853.928 | US$292.484 | 185.983.344 CS |
| 335 |  Metadium META | US$0,007107 | -2,31% | -8,28% | US$8.850.771 | US$132.054 | 1.245.430.304 META |
| 336 |  AdEx ADX | US$0,1040 | -0,15% | 15,81% | US$8.819.156 | US$787.972 | 84.781.826 ADX |
| 337 |  YOU COIN YOU | US$0,01969 | 2,92% | -7,23% | US$8.802.658 | US$4.365.568 | 447.041.164 YOU |
| 338 |  Lightning Bitcoin LBTC | US$2,28 | 0,27% | -10,74% | US$8.792.106 | US$1.592.418 | 3.860.808 LBTC |
| 339 |  Origin Protocol OGN | US$0,3098 | -4,39% | 19,34% | US$8.780.813 | US$29.496.596 | 28.343.482 OGN |
| 340 |  NKN NKN | US$0,01872 | -0,28% | -5,52% | US$8.736.991 | US$1.409.935 | 466.666.666 NKN |
| 341 |  ChronoCoin CRN | US$0,003947 | -61,84% | -49,42% | US$8.698.425 | US$429.482 | 2.203.953.119 CRN |
| 342 |  Sport and Leisure SNL | US$0,01285 | 0,84% | -6,07% | US$8.669.531 | US$748.281 | 674.670.125 SNL |
| 343 |  CryptoFranc XCHF | US$1,05 | 0,77% | 4,07% | US$8.610.642 | US$3.855,98 | 8.231.000 XCHF |
| 344 |  Mainframe MFT | US$0,0009615 | -0,39% | 2,30% | US$8.563.498 | US$1.195.362 | 8.905.973.617 MFT |
| 345 |  CONUN CON | US$0,002977 | -0,02% | 10,30% | US$8.471.106 | US$147.636 | 2.845.397.240 CON |
| 346 |  Skycoin SKY | US$0,4928 | -3,74% | -8,09% | US$8.378.063 | US$249.785 | 17.000.000 SKY |
| 347 |  Dusk Network DUSK | US$0,03691 | 1,25% | -0,58% | US$8.295.179 | US$379.375 | 224.742.200 DUSK |
| 348 |  Ankr ANKR | US$0,002075 | -1,05% | 6,08% | US$8.291.956 | US$2.022.394 | 3.996.232.711 ANKR |
| 349 |  Rakon RKN | US$0,1026 | -3,27% | -13,66% | US$8.206.113 | US$1.515.244 | 80.000.857 RKN |
| 350 |  MicroBitcoin MBC | US$0,00004307 | -7,46% | -14,95% | US$8.130.010 | US$3.845,35 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.