Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,006079 | -1,26% | -5,14% | US$60.462.384 | US$14.272.008 | 9.946.576.346 ZIL |
| 102 |  Dimension Chain EON | US$0,2466 | 0,16% | -14,04% | US$60.369.874 | US$1.563.336 | 244.783.561 EON |
| 103 |  Matic Network MATIC | US$0,02348 | 11,16% | 23,02% | US$60.062.273 | US$54.365.941 | 2.558.503.686 MATIC |
| 104 |  Maximine Coin MXM | US$0,03591 | -48,50% | -49,29% | US$59.208.479 | US$506,84 | 1.649.000.000 MXM |
| 105 |  Aion AION | US$0,1448 | -1,19% | 12,87% | US$58.024.646 | US$3.479.491 | 400.776.284 AION |
| 106 |  Molecular Future MOF | US$0,6751 | 13,00% | -34,69% | US$57.421.806 | US$9.548.797 | 85.057.760 MOF |
| 107 |  MineBee MB | US$0,03077 | -2,85% | -3,91% | US$56.319.937 | US$3.517.468 | 1.830.117.455 MB |
| 108 |  Status SNT | US$0,01586 | 2,02% | 1,56% | US$55.037.646 | US$27.246.290 | 3.470.483.788 SNT |
| 109 |  Chiliz CHZ | US$0,01198 | 1,31% | 3,35% | US$54.707.252 | US$4.701.919 | 4.567.138.626 CHZ |
| 110 |  Seele SEELE | US$0,07818 | -1,72% | -8,78% | US$54.691.148 | US$24.342.190 | 699.587.206 SEELE |
| 111 |  ABBC Coin ABBC | US$0,09788 | 3,15% | -9,44% | US$54.364.182 | US$29.752.350 | 555.416.914 ABBC |
| 112 |  aelf ELF | US$0,09942 | 2,42% | 12,46% | US$54.130.576 | US$32.721.527 | 544.480.200 ELF |
| 113 |  Flexacoin FXC | US$0,002000 | -0,35% | -2,88% | US$54.008.986 | US$60.174,72 | 27.008.333.333 FXC |
| 114 |  Golem GNT | US$0,05442 | -2,25% | -8,26% | US$53.338.650 | US$3.304.049 | 980.050.000 GNT |
| 115 |  Ren REN | US$0,06205 | -1,79% | 10,86% | US$52.797.685 | US$5.971.236 | 850.903.651 REN |
| 116 |  Aeternity AE | US$0,1714 | 0,04% | -11,78% | US$51.924.040 | US$14.613.950 | 302.860.498 AE |
| 117 |  Beldex BDX | US$0,05241 | 9,90% | -0,64% | US$51.376.541 | US$179.223 | 980.222.595 BDX |
| 118 |  Ardor ARDR | US$0,05004 | -5,64% | -3,15% | US$49.992.685 | US$2.426.665 | 998.999.495 ARDR |
| 119 |  Zcoin XZC | US$5,18 | -0,23% | -10,35% | US$49.752.928 | US$7.047.412 | 9.597.868 XZC |
| 120 |  Breezecoin BRZE | US$0,4927 | -7,68% | -6,46% | US$49.274.391 | US$249.317 | 100.000.000 BRZE |
| 121 |  WAX WAXP | US$0,04554 | 5,48% | 11,41% | US$48.033.707 | US$1.893.255 | 1.054.693.409 WAXP |
| 122 |  Power Ledger POWR | US$0,1088 | 4,99% | 15,74% | US$46.658.037 | US$7.435.258 | 428.738.728 POWR |
| 123 |  iExec RLC RLC | US$0,5817 | 4,15% | 0,29% | US$46.580.174 | US$858.301 | 80.070.793 RLC |
| 124 |  Decentraland MANA | US$0,04324 | 3,31% | -0,44% | US$45.410.358 | US$15.434.752 | 1.050.141.509 MANA |
| 125 |  Bitbook Gambling BXK | US$0,1223 | -1,57% | -7,69% | US$45.060.705 | US$588.284 | 368.387.491 BXK |
| 126 |  Aragon ANT | US$1,37 | 7,66% | 28,65% | US$44.856.588 | US$629.031 | 32.814.628 ANT |
| 127 |  QCash QC | US$0,1414 | 0,60% | 0,90% | US$43.826.607 | US$250.317.035 | 310.000.100 QC |
| 128 |  Bankera BNK | US$0,001754 | -1,60% | -6,80% | US$43.169.977 | US$6.434,22 | 24.618.912.108 BNK |
| 129 |  RSK Infrastructure Framework RIF | US$0,07465 | -3,94% | -10,48% | US$42.511.892 | US$9.862.683 | 569.460.014 RIF |
| 130 |  Blockstack STX | US$0,1345 | 3,49% | -3,21% | US$42.485.207 | US$868.046 | 315.851.187 STX |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,6732 | -1,20% | -6,15% | US$42.016.499 | US$80.009,82 | 62.409.782 CIX100 |
| 132 |  WaykiChain WICC | US$0,2215 | 1,15% | -18,04% | US$41.861.846 | US$4.043.743 | 189.000.000 WICC |
| 133 |  Stratis STRAT | US$0,4121 | 10,41% | 6,04% | US$41.085.734 | US$1.496.563 | 99.705.676 STRAT |
| 134 |  Loopring LRC | US$0,04059 | 0,15% | 2,63% | US$40.921.205 | US$1.878.115 | 1.008.254.181 LRC |
| 135 |  MaidSafeCoin MAID | US$0,09014 | -3,39% | -2,18% | US$40.791.383 | US$175.412 | 452.552.412 MAID |
| 136 |  Quant QNT | US$3,36 | -4,94% | -9,18% | US$40.514.949 | US$3.024.680 | 12.072.738 QNT |
| 137 |  WinCash WCC | US$26,79 | -2,52% | -9,50% | US$40.183.985 | US$112.169 | 1.499.784 WCC |
| 138 |  Pundi X NPXS | US$0,0001686 | -1,11% | -9,09% | US$39.507.387 | US$1.993.927 | 234.328.006.047 NPXS |
| 139 |  Unibright UBT | US$0,2641 | 9,10% | 34,10% | US$39.242.122 | US$1.456.237 | 148.579.219 UBT |
| 140 |  BitMax Token BTMX | US$0,05916 | -0,54% | -18,39% | US$39.078.800 | US$2.467.205 | 660.615.274 BTMX |
| 141 |  Yap Stone YAP | US$0,2600 | -0,41% | -2,10% | US$38.995.266 | US$7.722.229 | 150.000.000 YAP |
| 142 |  Energi NRG | US$1,45 | 1,44% | -5,78% | US$38.864.329 | US$1.081.757 | 26.799.261 NRG |
| 143 |  FABRK FAB | US$0,007904 | 2,43% | -19,52% | US$37.893.276 | US$3.472.172 | 4.794.443.397 FAB |
| 144 |  Huobi Pool Token HPT | US$0,007484 | 1,24% | 4,36% | US$37.650.958 | US$2.730.535 | 5.031.183.786 HPT |
| 145 |  Aave LEND | US$0,02872 | 6,39% | -6,18% | US$37.341.120 | US$728.730 | 1.299.999.942 LEND |
| 146 |  WhiteCoin XWC | US$0,1480 | 9,50% | 48,80% | US$37.019.039 | US$100.500 | 250.183.629 XWC |
| 147 |  Elastos ELA | US$2,04 | 3,94% | 4,32% | US$36.906.850 | US$3.010.160 | 18.092.752 ELA |
| 148 |  Buggyra Coin Zero BCZERO | US$0,01828 | 0,72% | -1,17% | US$36.750.885 | US$6.484,33 | 2.010.775.988 BCZERO |
| 149 |  Grin GRIN | US$1,01 | -0,89% | -3,85% | US$35.812.462 | US$29.054.315 | 35.562.060 GRIN |
| 150 |  1irstcoin FST | US$0,8965 | -1,24% | -3,71% | US$35.741.656 | US$56.642,69 | 39.865.866 FST |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.