Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,6320 | 1,25% | 2,20% | US$35.636.353 | US$33.087.897 | 56.386.120 BEAM |
| 152 |  STASIS EURO EURS | US$1,11 | 0,04% | 2,67% | US$35.449.825 | US$600.639 | 31.979.207 EURS |
| 153 |  Electroneum ETN | US$0,003537 | 0,14% | -12,82% | US$35.431.715 | US$100.811 | 10.016.105.124 ETN |
| 154 |  TomoChain TOMO | US$0,5060 | -1,32% | -5,52% | US$35.376.935 | US$9.856.481 | 69.908.225 TOMO |
| 155 |  SOLVE SOLVE | US$0,1058 | 0,61% | 7,47% | US$34.627.564 | US$1.106.712 | 327.424.138 SOLVE |
| 156 |  Gatechain Token GT | US$0,5952 | -4,02% | 7,80% | US$34.561.215 | US$12.075.416 | 58.071.207 GT |
| 157 |  BigONE Token ONE | US$0,003503 | -0,80% | -9,79% | US$33.103.439 | US$9.892.025 | 9.449.081.034 ONE |
| 158 |  BitForex Token BF | US$0,007687 | -1,46% | -3,51% | US$32.684.970 | US$547.598 | 4.252.196.636 BF |
| 159 |  Ripio Credit Network RCN | US$0,06413 | 1,37% | -4,60% | US$32.659.299 | US$2.459.125 | 509.235.327 RCN |
| 160 |  Ecoreal Estate ECOREAL | US$0,1547 | 1,09% | -0,51% | US$32.329.500 | US$2.981,09 | 208.916.480 ECOREAL |
| 161 |  Crypterium CRPT | US$0,3208 | 0,69% | 6,09% | US$31.957.232 | US$155.772 | 99.623.858 CRPT |
| 162 |  Celsius CEL | US$0,1303 | 4,86% | -4,73% | US$31.126.340 | US$192.942 | 238.863.520 CEL |
| 163 |  BitcoinHD BHD | US$5,12 | -0,46% | 0,97% | US$30.925.100 | US$4.976.425 | 6.035.286 BHD |
| 164 |  Vitae VITAE | US$1,59 | -6,22% | -11,44% | US$30.906.783 | US$426.344 | 19.471.178 VITAE |
| 165 |  Waltonchain WTC | US$0,4353 | -4,42% | -3,67% | US$30.308.050 | US$3.032.349 | 69.623.974 WTC |
| 166 |  Qubitica QBIT | US$36,60 | -3,09% | -12,33% | US$29.597.141 | US$178.126 | 808.675 QBIT |
| 167 |  Dragon Coins DRG | US$0,08370 | 0,63% | -11,60% | US$29.183.237 | US$20.368,79 | 348.657.484 DRG |
| 168 |  GXChain GXC | US$0,4484 | 0,41% | -3,95% | US$29.146.466 | US$6.281.318 | 65.000.000 GXC |
| 169 |  USDK USDK | US$1,00 | 0,36% | 0,01% | US$28.615.771 | US$30.487.475 | 28.600.072 USDK |
| 170 |  Orbs ORBS | US$0,01367 | -0,88% | -1,13% | US$27.906.872 | US$2.092.169 | 2.041.315.577 ORBS |
| 171 |  Digitex Futures DGTX | US$0,03460 | 0,39% | -0,23% | US$27.792.294 | US$1.351.508 | 803.229.577 DGTX |
| 172 |  TrueChain TRUE | US$0,3476 | -3,67% | -5,78% | US$27.660.880 | US$27.296.001 | 79.575.543 TRUE |
| 173 |  ReddCoin RDD | US$0,0009516 | 1,01% | 13,22% | US$27.413.552 | US$38.577,26 | 28.808.713.174 RDD |
| 174 |  MX Token MX | US$0,1343 | -0,98% | 3,01% | US$27.304.759 | US$13.319.394 | 203.274.266 MX |
| 175 |  NEXT NET | US$0,6657 | 2,38% | -0,11% | US$26.956.688 | US$100.310 | 40.491.818 NET |
| 176 |  BOSAGORA BOA | US$0,09554 | 44,27% | 56,03% | US$26.952.634 | US$439.058 | 282.119.914 BOA |
| 177 |  Ark ARK | US$0,2260 | 8,03% | 0,28% | US$26.793.408 | US$594.392 | 118.535.708 ARK |
| 178 |  Dynamic Trading Rights DTR | US$0,01727 | 0,10% | -5,67% | US$25.983.228 | US$58.439,48 | 1.504.228.342 DTR |
| 179 |  CasinoCoin CSC | US$0,0006341 | 9,13% | 0,88% | US$25.184.390 | US$46.229,20 | 39.716.692.119 CSC |
| 180 |  Project Pai PAI | US$0,01731 | 3,09% | -30,59% | US$25.174.536 | US$1.224.103 | 1.454.174.147 PAI |
| 181 |  Bitcoin 2 BTC2 | US$1,41 | -2,59% | -16,74% | US$24.391.717 | US$1.675,65 | 17.356.434 BTC2 |
| 182 |  Factom FCT | US$2,70 | 0,37% | 10,22% | US$24.291.012 | US$104.063 | 8.993.874 FCT |
| 183 |  Aidos Kuneen ADK | US$0,9684 | 3,39% | -21,08% | US$24.209.435 | US$3.509.200 | 25.000.000 ADK |
| 184 |  Wanchain WAN | US$0,2263 | -1,20% | -3,66% | US$24.018.307 | US$1.431.432 | 106.152.493 WAN |
| 185 |  Super Zero SERO | US$0,1020 | -3,40% | -21,08% | US$23.904.666 | US$16.467.573 | 234.373.967 SERO |
| 186 |  Hyperion HYN | US$0,07538 | -0,87% | -8,71% | US$23.878.241 | US$2.468.872 | 316.765.917 HYN |
| 187 |  Velas VLX | US$0,01780 | -5,87% | -10,16% | US$23.728.082 | US$281.297 | 1.333.349.373 VLX |
| 188 |  PLATINCOIN PLC | US$4,64 | 0,34% | -9,29% | US$23.200.239 | US$6.140.616 | 5.001.073 PLC |
| 189 |  Fetch.ai FET | US$0,03396 | -2,00% | -8,69% | US$22.880.979 | US$7.597.200 | 673.743.396 FET |
| 190 |  Divi DIVI | US$0,01456 | 1,24% | 5,66% | US$22.556.057 | US$123.080 | 1.548.966.193 DIVI |
| 191 |  Nebulas NAS | US$0,4341 | -0,20% | -7,64% | US$22.554.171 | US$2.945.044 | 51.952.589 NAS |
| 192 |  Bit-Z Token BZ | US$0,1723 | 1,04% | 0,72% | US$22.407.293 | US$8.836.109 | 130.084.913 BZ |
| 193 |  Ocean Protocol OCEAN | US$0,06385 | 2,24% | 6,88% | US$22.229.076 | US$27.998.795 | 348.126.266 OCEAN |
| 194 |  IoTeX IOTX | US$0,004111 | -2,91% | -11,13% | US$22.198.786 | US$3.079.808 | 5.399.999.890 IOTX |
| 195 |  AgaveCoin AGVC | US$0,05630 | -1,13% | -4,87% | US$21.992.766 | US$29.717,07 | 390.619.593 AGVC |
| 196 |  CRYPTO20 C20 | US$0,5444 | -0,54% | -9,13% | US$21.908.778 | US$836,05 | 40.245.093 C20 |
| 197 |  BHEX Token BHT | US$0,04791 | -7,60% | 1,40% | US$21.853.276 | US$620.677 | 456.141.730 BHT |
| 198 |  Loom Network LOOM | US$0,02257 | 3,86% | 11,80% | US$21.845.896 | US$7.042.730 | 967.809.036 LOOM |
| 199 |  NULS NULS | US$0,2557 | -1,52% | -6,53% | US$21.662.250 | US$3.123.236 | 84.723.524 NULS |
| 200 |  Metal MTL | US$0,3333 | 6,27% | 13,43% | US$21.626.699 | US$7.600.117 | 64.883.821 MTL |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.