Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XMax XMX | US$0,001203 | -2,23% | 11,78% | US$21.578.393 | US$220.081.372 | 17.929.717.107 XMX |
| 202 |  Single Collateral DAI SAI | US$1,00 | 0,28% | -0,15% | US$21.518.576 | US$252.006 | 21.420.282 SAI |
| 203 |  Numeraire NMR | US$9,41 | 2,03% | 10,60% | US$21.452.325 | US$806.850 | 2.279.132 NMR |
| 204 |  Populous PPT | US$0,4012 | -3,50% | -0,09% | US$21.366.873 | US$4.341.606 | 53.252.246 PPT |
| 205 |  MEXC Token MEXC | US$0,02251 | -4,81% | -15,81% | US$20.865.018 | US$53.987,12 | 926.759.848 MEXC |
| 206 |  LATOKEN LA | US$0,05362 | -5,23% | -6,63% | US$20.379.997 | US$8.920,73 | 380.104.462 LA |
| 207 |  Storj STORJ | US$0,1484 | 0,32% | -8,27% | US$20.148.180 | US$1.168.543 | 135.787.439 STORJ |
| 208 |  PIVX PIVX | US$0,3545 | -1,63% | 1,38% | US$20.131.205 | US$368.275 | 56.781.166 PIVX |
| 209 |  FunFair FUN | US$0,003052 | -3,16% | -5,48% | US$19.987.709 | US$351.405 | 6.548.879.189 FUN |
| 210 |  Poseidon Network QQQ | US$0,009305 | -1,06% | -3,21% | US$19.954.280 | US$251.251 | 2.144.575.307 QQQ |
| 211 |  VestChain VEST | US$0,002810 | -0,87% | -7,54% | US$19.888.643 | US$93.513,72 | 7.078.400.000 VEST |
| 212 |  Cortex CTXC | US$0,07921 | 2,44% | -7,00% | US$19.798.822 | US$4.907.922 | 249.938.725 CTXC |
| 213 |  Bread BRD | US$0,2212 | -2,03% | -7,21% | US$19.626.827 | US$756.494 | 88.733.978 BRD |
| 214 |  Metaverse ETP ETP | US$0,2485 | -8,65% | -8,56% | US$19.308.497 | US$2.017.612 | 77.714.461 ETP |
| 215 |  STEM CELL COIN SCC | US$0,06016 | -3,19% | 10,46% | US$19.290.986 | US$176.898 | 320.658.118 SCC |
| 216 |  apM Coin APM | US$0,6392 | -0,05% | 2,35% | US$19.245.804 | US$9.346.416 | 30.110.000 APM |
| 217 |  Bancor BNT | US$0,2767 | -1,45% | -10,34% | US$19.130.188 | US$1.358.570 | 69.148.642 BNT |
| 218 |  Ignis IGNIS | US$0,02495 | -0,26% | -11,01% | US$18.992.161 | US$1.773.840 | 761.143.950 IGNIS |
| 219 |  Newton NEW | US$0,0009229 | -2,55% | -14,12% | US$18.986.339 | US$2.030.915 | 20.571.994.592 NEW |
| 220 |  WINk WIN | US$0,00009658 | 1,05% | -1,07% | US$18.978.730 | US$1.505.582 | 196.500.113.934 WIN |
| 221 |  Civic CVC | US$0,02791 | 1,92% | 9,88% | US$18.698.506 | US$3.935.051 | 670.000.000 CVC |
| 222 |  PAX Gold PAXG | US$1.644,00 | 2,81% | -1,30% | US$18.390.420 | US$4.079.636 | 11.186 PAXG |
| 223 |  Lambda LAMB | US$0,02865 | 4,67% | 4,41% | US$18.359.265 | US$52.529.575 | 640.874.446 LAMB |
| 224 |  Enigma ENG | US$0,2452 | -3,45% | -4,50% | US$18.349.351 | US$1.219.481 | 74.836.171 ENG |
| 225 |  ILCoin ILC | US$0,04377 | 4,08% | 1,03% | US$18.328.235 | US$140.754 | 418.707.487 ILC |
| 226 |  Gnosis GNO | US$16,55 | -0,49% | -7,04% | US$18.282.508 | US$30.923,66 | 1.104.590 GNO |
| 227 |  Tierion TNT | US$0,04252 | -1,53% | -9,11% | US$18.219.198 | US$821.669 | 428.481.269 TNT |
| 228 |  Reserve Rights RSR | US$0,004303 | -11,07% | 8,38% | US$18.107.303 | US$4.714.472 | 4.207.726.273 RSR |
| 229 |  HEX HEX | US$0,0002612 | 3,70% | -10,30% | US$18.094.699 | US$13.136.249 | 69.268.549.414 HEX |
| 230 |  Obyte GBYTE | US$24,24 | -1,40% | -7,56% | US$17.924.178 | US$4.045,44 | 739.529 GBYTE |
| 231 |  CryptoVerificationCoin CVCC | US$30,67 | -0,87% | -0,94% | US$17.867.535 | US$76.121,66 | 582.595 CVCC |
| 232 |  Gas GAS | US$1,76 | -2,80% | 3,36% | US$17.776.020 | US$4.969.320 | 10.128.375 GAS |
| 233 |  Apollo Currency APL | US$0,001209 | 7,26% | 83,56% | US$17.750.296 | US$2.659.375 | 14.685.096.531 APL |
| 234 |  TTC TTC | US$0,04380 | 1,82% | 39,98% | US$17.706.477 | US$1.488.062 | 404.264.111 TTC |
| 235 |  Veritaseum VERI | US$8,22 | -9,94% | -35,22% | US$17.677.035 | US$3.965,22 | 2.149.646 VERI |
| 236 |  Nash Exchange NEX | US$0,7508 | -5,83% | -9,35% | US$17.600.307 | US$3.773.566 | 23.442.586 NEX |
| 237 |  Karatgold Coin KBC | US$0,003779 | -4,54% | -7,72% | US$17.344.711 | US$730.749 | 4.590.201.494 KBC |
| 238 |  CRYPTOBUCKS CBUCKS | US$0,02135 | 2,16% | 10,66% | US$17.279.525 | US$275.854 | 809.174.355 CBUCKS |
| 239 |  Jewel JWL | US$0,3130 | -3,97% | -10,88% | US$17.125.660 | US$1.061.946 | 54.710.035 JWL |
| 240 |  Syscoin SYS | US$0,02946 | -1,55% | -0,72% | US$17.099.721 | US$361.741 | 580.455.520 SYS |
| 241 |  Thunder Token TT | US$0,005882 | 3,80% | -6,31% | US$17.069.111 | US$1.870.635 | 2.901.919.605 TT |
| 242 |  Wirex Token WXT | US$0,009998 | 0,86% | 3,38% | US$17.001.615 | US$297.961 | 1.700.500.000 WXT |
| 243 |  BHPCoin BHP | US$0,8366 | -1,45% | -16,85% | US$16.880.346 | US$4.223.584 | 20.177.578 BHP |
| 244 |  Orchid OXT | US$0,2535 | 0,45% | 3,03% | US$16.681.908 | US$1.576.364 | 65.807.277 OXT |
| 245 |  QASH QASH | US$0,04684 | -6,44% | -9,55% | US$16.394.069 | US$202.895 | 350.000.000 QASH |
| 246 |  LuckySevenToken LST | US$0,2479 | -0,55% | 0,90% | US$16.257.682 | US$2.511.084 | 65.590.200 LST |
| 247 |  Elrond ERD | US$0,001637 | -0,60% | 3,26% | US$16.031.891 | US$2.154.174 | 9.790.556.005 ERD |
| 248 |  Dentacoin DCN | US$0,00003422 | 23,32% | 16,38% | US$15.866.969 | US$145.456 | 463.623.224.786 DCN |
| 249 |  Chimpion BNANA | US$0,4999 | 7,77% | 21,44% | US$15.861.568 | US$434.780 | 31.727.465 BNANA |
| 250 |  Standard Tokenization Protocol STPT | US$0,02366 | 0,36% | 5,01% | US$15.846.267 | US$755.059 | 669.779.217 STPT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.