Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,003330 | 0,15% | -5,55% | US$8.088.533 | US$1.868.681 | 2.428.849.926 QKC |
| 352 |  PressOne PRS | US$0,02832 | -2,82% | -8,36% | US$8.064.046 | US$78.455,74 | 284.742.628 PRS |
| 353 |  Egoras Dollar EUSD | US$1,05 | -4,51% | 546,89% | US$8.025.228 | US$1.497.358 | 7.610.617 EUSD |
| 354 |  WazirX WRX | US$0,07469 | 6,18% | 4,77% | US$8.022.077 | US$6.745.349 | 107.404.950 WRX |
| 355 |  Aencoin AEN | US$0,02988 | -2,15% | -2,72% | US$7.986.397 | US$105.913 | 267.265.785 AEN |
| 356 |  Wrapped Bitcoin WBTC | US$8.809,06 | -0,89% | -4,99% | US$7.822.594 | US$356.468 | 888 WBTC |
| 357 |  Travala.com AVA | US$0,2168 | 14,58% | 61,40% | US$7.781.596 | US$617.869 | 35.889.513 AVA |
| 358 |  S4FE S4F | US$0,02893 | 3,08% | 15,49% | US$7.733.897 | US$19.888,87 | 267.333.572 S4F |
| 359 |  EXMR FDN EXMR | US$1,21 | -24,45% | -33,38% | US$7.662.928 | US$181.607 | 6.310.751 EXMR |
| 360 |  The Force Protocol FOR | US$0,02445 | 4,54% | 4,30% | US$7.615.074 | US$1.515.446 | 311.488.081 FOR |
| 361 |  UnlimitedIP UIP | US$0,006142 | -2,74% | -9,61% | US$7.592.566 | US$234.947 | 1.236.152.840 UIP |
| 362 |  doc.com Token MTC | US$0,01003 | 0,40% | 63,01% | US$7.558.396 | US$56.684,44 | 753.790.023 MTC |
| 363 |  Band Protocol BAND | US$0,4204 | 14,87% | 35,77% | US$7.510.802 | US$2.934.512 | 17.865.835 BAND |
| 364 |  Carry CRE | US$0,001878 | 2,40% | -1,36% | US$7.392.270 | US$574.160 | 3.935.346.814 CRE |
| 365 |  XinFin Network XDCE | US$0,001267 | 2,70% | -5,79% | US$7.332.997 | US$351.522 | 5.787.820.222 XDCE |
| 366 |  ARPA Chain ARPA | US$0,01123 | 2,96% | 2,41% | US$7.313.780 | US$2.352.921 | 651.364.082 ARPA |
| 367 |  High Performance Blockchain HPB | US$0,1670 | -5,74% | -12,31% | US$7.282.456 | US$3.257.848 | 43.619.949 HPB |
| 368 |  Aladdin ADN | US$0,0001684 | -6,98% | -18,97% | US$7.259.319 | US$3.438.091 | 43.107.968.921 ADN |
| 369 |  Namecoin NMC | US$0,4897 | -0,62% | -8,02% | US$7.216.820 | US$4.598,73 | 14.736.400 NMC |
| 370 |  Quantum Resistant Ledger QRL | US$0,1017 | -9,09% | -1,47% | US$7.171.757 | US$233.646 | 70.522.855 QRL |
| 371 |  Dero DERO | US$0,7528 | 1,49% | 7,41% | US$7.156.823 | US$1.009.550 | 9.506.572 DERO |
| 372 |  OTOCASH OTO | US$0,3341 | 2,95% | 2,72% | US$7.121.558 | US$1.449,18 | 21.315.864 OTO |
| 373 |  Pillar PLR | US$0,02739 | 9,94% | 6,58% | US$7.103.040 | US$6.528,20 | 259.348.201 PLR |
| 374 |  VIDY VIDY | US$0,001173 | -1,24% | -19,76% | US$7.100.861 | US$1.151.397 | 6.053.749.873 VIDY |
| 375 |  VITE VITE | US$0,01510 | 0,13% | -4,71% | US$7.056.840 | US$1.931.302 | 467.453.403 VITE |
| 376 |  Polybius PLBT | US$1,78 | -0,19% | -17,02% | US$7.046.451 | US$9.832,90 | 3.969.565 PLBT |
| 377 |  TenX PAY | US$0,04864 | 3,55% | -6,48% | US$6.994.274 | US$2.058.300 | 143.807.567 PAY |
| 378 |  IDEX IDEX | US$0,01422 | -5,05% | 15,33% | US$6.946.870 | US$3.095,80 | 488.428.971 IDEX |
| 379 |  Sentinel Protocol UPP | US$0,02042 | 5,85% | 64,20% | US$6.935.959 | US$776.140 | 339.694.835 UPP |
| 380 |  Hxro HXRO | US$0,07378 | -7,94% | 2,96% | US$6.880.213 | US$51.447,91 | 93.250.819 HXRO |
| 381 |  Acute Angle Cloud AAC | US$0,02747 | 9,92% | 2,68% | US$6.868.647 | US$765.316 | 250.000.000 AAC |
| 382 |  Monolith TKN | US$0,2085 | 2,03% | -6,41% | US$6.816.030 | US$21.665,38 | 32.694.387 TKN |
| 383 |  All Sports SOC | US$0,004543 | -0,11% | 1,20% | US$6.813.772 | US$203.471 | 1.499.865.882 SOC |
| 384 |  SymVerse SYM | US$0,1014 | 25,72% | 32,10% | US$6.789.613 | US$22.446,77 | 66.969.061 SYM |
| 385 |  Zano ZANO | US$0,6760 | 30,75% | 58,55% | US$6.768.471 | US$49.019,10 | 10.012.604 ZANO |
| 386 |  NavCoin NAV | US$0,09833 | 0,90% | -2,15% | US$6.689.487 | US$187.209 | 68.033.145 NAV |
| 387 |  U Network UUU | US$0,0009481 | -1,76% | -8,68% | US$6.631.814 | US$189.272 | 6.994.600.000 UUU |
| 388 |  RChain RHOC | US$0,01774 | -2,48% | 3,74% | US$6.629.778 | US$2.615,68 | 373.789.868 RHOC |
| 389 |  Raiden Network Token RDN | US$0,1301 | 2,92% | -2,49% | US$6.607.443 | US$2.315.650 | 50.793.936 RDN |
| 390 |  BitCapitalVendor BCV | US$0,007121 | -2,53% | -3,02% | US$6.602.255 | US$266.825 | 927.199.995 BCV |
| 391 |  Bitcore BTX | US$0,3741 | -1,80% | -26,55% | US$6.591.302 | US$1.262,04 | 17.620.625 BTX |
| 392 |  SmartMesh SMT | US$0,004914 | 7,77% | -12,99% | US$6.587.038 | US$4.623.262 | 1.340.519.343 SMT |
| 393 |  Egretia EGT | US$0,001560 | -2,15% | -5,42% | US$6.579.102 | US$2.001.854 | 4.218.308.472 EGT |
| 394 |  Hydro HYDRO | US$0,0006100 | -4,01% | -1,54% | US$6.578.287 | US$749.388 | 10.783.834.956 HYDRO |
| 395 |  Quark QRK | US$0,02477 | 0,16% | -0,93% | US$6.520.475 | US$918,73 | 263.213.233 QRK |
| 396 |  Quantstamp QSP | US$0,01056 | -0,35% | -4,62% | US$6.516.197 | US$57.668,24 | 617.314.171 QSP |
| 397 |  Kin KIN | US$0,000005291 | -4,55% | 2,74% | US$6.427.731 | US$27.722,66 | 1.214.839.705.290 KIN |
| 398 |  Digix Gold Token DGX | US$52,35 | 2,15% | 3,07% | US$6.378.626 | US$79.327,82 | 121.851 DGX |
| 399 |  DDKoin DDK | US$3,71 | 2,89% | -7,39% | US$6.349.493 | US$53.846,14 | 1.710.000 DDK |
| 400 |  INT Chain INT | US$0,01664 | -0,70% | 9,44% | US$6.319.131 | US$266.801 | 379.720.377 INT |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.