Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  QuadrantProtocol EQUAD | US$0,001857 | -2,17% | -10,03% | US$620.172 | US$207.190 | 334.025.330 EQUAD |
| 902 |  Cloudbric CLB | US$0,001230 | 6,73% | -2,35% | US$619.607 | US$71.174,64 | 503.554.283 CLB |
| 903 |  Maincoin MNC | US$0,002092 | -4,33% | -8,12% | US$608.096 | US$2.213,97 | 290.610.698 MNC |
| 904 |  Insolar XNS | US$1,32 | 19,47% | 16,77% | US$607.468 | US$392.176 | 461.255 XNS |
| 905 |  Rate3 RTE | US$0,0006786 | -5,15% | -7,84% | US$603.524 | US$83.801,23 | 889.382.388 RTE |
| 906 |  Digital Gold GOLD | US$52,23 | 1,46% | 0,62% | US$603.165 | US$3.462.331 | 11.549 GOLD |
| 907 |  OWNDATA OWN | US$0,00005471 | -1,89% | -12,31% | US$601.757 | US$26.251,62 | 11.000.000.000 OWN |
| 908 |  DEEX DEEX | US$0,01062 | -1,51% | -9,84% | US$600.213 | US$2.431,35 | 56.528.700 DEEX |
| 909 |  Dynamic DYN | US$0,04004 | 0,00% | -28,34% | US$596.535 | US$10.094,35 | 14.898.789 DYN |
| 910 |  Conceal CCX | US$0,08833 | -3,30% | -17,91% | US$595.997 | US$96.039,31 | 6.747.357 CCX |
| 911 |  Paytomat PTI | US$0,003553 | -2,42% | -12,65% | US$589.904 | US$42.306,33 | 166.030.078 PTI |
| 912 |  BitcoinZ BTCZ | US$0,00009128 | 2,66% | -5,58% | US$589.077 | US$6.517,51 | 6.453.497.719 BTCZ |
| 913 |  Optimal Shelf Availability Token OSA | US$0,0004214 | 6,86% | -6,27% | US$585.720 | US$833,92 | 1.389.796.615 OSA |
| 914 |  Enecuum ENQ | US$0,01305 | 4,16% | -1,23% | US$583.812 | US$36.080,81 | 44.739.394 ENQ |
| 915 |  Quasarcoin QAC | US$0,003459 | -2,33% | -34,18% | US$582.445 | US$4.715,80 | 168.393.397 QAC |
| 916 |  Quanta Utility Token QNTU | US$0,00001558 | -19,38% | -25,99% | US$575.778 | US$1.245,09 | 36.967.288.898 QNTU |
| 917 |  SophiaTX SPHTX | US$0,001724 | -4,18% | -7,03% | US$570.479 | US$21.773,74 | 330.877.003 SPHTX |
| 918 |  MTC Mesh Network MTC | US$0,001478 | -3,46% | 9,40% | US$569.198 | US$6.794,30 | 385.010.170 MTC |
| 919 |  LCX LCX | US$0,001432 | -3,68% | -16,81% | US$566.136 | US$47.132,19 | 395.409.440 LCX |
| 920 |  Ulord UT | US$0,008063 | -4,33% | -2,08% | US$564.294 | US$27.338,94 | 69.985.484 UT |
| 921 |  Vodi X VDX | US$0,001052 | 1,10% | -34,30% | US$562.401 | US$2.361,03 | 534.406.210 VDX |
| 922 |  SIBCoin SIB | US$0,03025 | -0,47% | -1,19% | US$551.866 | US$3.539,21 | 18.244.743 SIB |
| 923 |  adbank ADB | US$0,0007540 | 17,36% | 27,67% | US$551.058 | US$43.583,21 | 730.843.624 ADB |
| 924 |  Amon AMN | US$0,0009345 | -5,21% | -3,85% | US$549.487 | US$1.155,93 | 588.032.044 AMN |
| 925 |  SnowGem XSG | US$0,02404 | -2,59% | -13,66% | US$546.858 | US$91.016,44 | 22.751.868 XSG |
| 926 |  TrueFeedBack TFB | US$0,0002544 | -2,68% | -30,01% | US$546.112 | US$50.910,81 | 2.146.615.350 TFB |
| 927 |  Banano BAN | US$0,0005398 | -1,85% | -16,99% | US$544.935 | US$3.750,11 | 1.009.490.706 BAN |
| 928 |  GeoCoin GEO | US$0,1681 | -3,40% | -10,46% | US$534.800 | US$575,83 | 3.180.551 GEO |
| 929 |  MESG MESG | US$0,008408 | -3,45% | -17,04% | US$532.199 | US$1.006.159 | 63.298.985 MESG |
| 930 |  The ChampCoin TCC | US$0,003018 | -1,50% | 13,59% | US$530.383 | US$10.846,58 | 175.749.859 TCC |
| 931 |  CryCash CRC | US$0,1109 | -16,05% | -51,56% | US$530.013 | US$7.683,39 | 4.779.936 CRC |
| 932 |  BOMB BOMB | US$0,5552 | -12,57% | -16,01% | US$528.552 | US$57.371,58 | 951.981 BOMB |
| 933 |  Coineal Token NEAL | US$0,001772 | -1,40% | 2,77% | US$528.176 | US$20.763,12 | 298.140.431 NEAL |
| 934 |  Matryx MTX | US$0,02251 | -0,79% | -10,40% | US$522.881 | US$27.513,27 | 23.224.303 MTX |
| 935 |  CoTrader COT | US$0,00003311 | 7,40% | 29,25% | US$520.721 | US$82.776,59 | 15.728.056.896 COT |
| 936 |  Zebi Token ZEBI | US$0,002374 | 19,90% | -17,38% | US$519.512 | US$5.940,50 | 218.872.840 ZEBI |
| 937 |  WinStars.live WNL | US$0,02847 | -14,29% | -22,42% | US$519.236 | US$617,13 | 18.235.256 WNL |
| 938 |  BetProtocol BEPRO | US$0,0008557 | -0,06% | 2,24% | US$518.962 | US$53.720,51 | 606.506.849 BEPRO |
| 939 |  Merculet MVP | US$0,0001271 | -1,70% | -7,55% | US$514.492 | US$55.354,56 | 4.048.346.837 MVP |
| 940 |  BZEdge BZE | US$0,0001706 | -3,59% | -8,20% | US$510.988 | US$4.454,02 | 2.995.148.750 BZE |
| 941 |  Karbo KRB | US$0,06099 | 13,85% | 8,96% | US$505.226 | US$1.888,57 | 8.283.379 KRB |
| 942 |  Uptrennd 1UP | US$0,006059 | 2,67% | -12,85% | US$503.815 | US$58.368,89 | 83.149.706 1UP |
| 943 |  DABANKING DAB | US$0,1388 | 0,99% | -5,89% | US$498.040 | US$9.795,82 | 3.588.064 DAB |
| 944 |  Ormeus Coin ORMEUS | US$0,01387 | -21,27% | -12,17% | US$498.005 | US$1.940,82 | 35.904.998 ORMEUS |
| 945 |  DATx DATX | US$0,0003546 | 2,66% | -9,57% | US$493.328 | US$342.518 | 1.391.302.551 DATX |
| 946 |  Coinsuper Ecosystem Network CEN | US$0,001315 | 1,20% | -12,92% | US$491.584 | US$760,73 | 373.716.697 CEN |
| 947 |  FuzeX FXT | US$0,0005337 | 59,89% | -26,82% | US$488.715 | US$2.079,68 | 915.627.153 FXT |
| 948 |  FLIP FLP | US$0,008709 | -7,70% | -7,72% | US$487.302 | US$3.063,58 | 55.955.000 FLP |
| 949 |  Hellenic Coin HNC | US$0,006999 | 0,68% | 2,82% | US$486.547 | US$25.108,24 | 69.518.934 HNC |
| 950 |  Pirl PIRL | US$0,007359 | -1,30% | -4,39% | US$486.310 | US$8.938,77 | 66.086.115 PIRL |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.