Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Infinitus Token INF | US$0,01018 | -5,81% | -32,73% | US$138.320 | US$1.640,97 | 13.585.380 INF |
| 1102 |  Arbidex ABX | US$0,006739 | -0,85% | -9,63% | US$137.171 | US$21.752,41 | 20.353.495 ABX |
| 1103 |  TENA TENA | US$0,05005 | 6,87% | -0,74% | US$133.757 | US$866,85 | 2.672.526 TENA |
| 1104 |  FSBT API Token FSBT | US$0,03786 | -2,07% | -8,86% | US$132.864 | US$12.934,16 | 3.509.535 FSBT |
| 1105 |  Bethereum BETHER | US$0,0002395 | -1,50% | -1,99% | US$131.800 | US$7.890,33 | 550.403.203 BETHER |
| 1106 |  Evedo EVED | US$0,01186 | -2,61% | -42,43% | US$131.363 | US$803.642 | 11.076.590 EVED |
| 1107 |  BoatPilot Token NAVY | US$0,001761 | -10,09% | 1,43% | US$130.086 | US$1.903,51 | 73.863.346 NAVY |
| 1108 |  ZCore ZCR | US$0,01957 | -0,54% | 17,62% | US$127.617 | US$4.779,35 | 6.520.248 ZCR |
| 1109 |  Bezop BEZ | US$0,002289 | -4,32% | -6,23% | US$127.471 | US$1.524,38 | 55.685.931 BEZ |
| 1110 |  GoldFund GFUN | US$0,0008222 | 37,85% | 31,01% | US$126.703 | US$7.390,74 | 154.093.551 GFUN |
| 1111 |  SelfSell SSC | US$0,0003232 | -2,30% | 21,76% | US$126.066 | US$13.842,65 | 390.000.000 SSC |
| 1112 |  UNICORN Token UNI | US$0,001141 | 1,64% | -20,29% | US$121.981 | US$4.385,28 | 106.912.509 UNI |
| 1113 |  Soma SCT | US$0,01229 | -3,63% | -8,76% | US$120.119 | US$921,95 | 9.771.527 SCT |
| 1114 |  Parachute PAR | US$0,0003008 | -4,02% | -16,32% | US$117.868 | US$11.506,28 | 391.848.422 PAR |
| 1115 |  KZ Cash KZC | US$0,07454 | 3,66% | 9,61% | US$116.581 | US$5.509,34 | 1.563.996 KZC |
| 1116 |  The Currency Analytics TCAT | US$0,0008497 | 0,57% | -7,69% | US$111.141 | US$609,36 | 130.805.491 TCAT |
| 1117 |  BoutsPro BOUTS | US$0,001434 | -4,55% | -15,14% | US$109.881 | US$12.657,02 | 76.615.188 BOUTS |
| 1118 |  Birdchain BIRD | US$0,0006896 | 5,98% | -23,33% | US$108.156 | US$8.527,85 | 156.837.996 BIRD |
| 1119 |  WIZBL WBL | US$0,0007024 | 16,70% | -5,51% | US$105.366 | US$5.166,67 | 150.000.000 WBL |
| 1120 |  Tokenbox TBX | US$0,009129 | -11,40% | -21,47% | US$105.253 | US$9.434,74 | 11.529.882 TBX |
| 1121 |  VeriSafe VSF | US$0,000009659 | -0,88% | -8,95% | US$105.090 | US$50.456,62 | 10.880.544.815 VSF |
| 1122 |  Sp8de SPX | US$0,00001347 | 17,25% | -4,44% | US$104.837 | US$2.378,80 | 7.783.756.906 SPX |
| 1123 |  MetaMorph METM | US$0,0006868 | 0,95% | -33,39% | US$103.904 | US$34.223,82 | 151.292.468 METM |
| 1124 |  ACE (TokenStars) ACE | US$0,008585 | 128,40% | 25,70% | US$103.836 | US$3.157,02 | 12.095.419 ACE |
| 1125 |  Flit Token FLT | US$0,00007743 | -0,54% | 0,39% | US$102.204 | US$16.078,69 | 1.320.000.000 FLT |
| 1126 |  BitCoen BEN | US$0,01439 | 30,63% | 60,18% | US$100.760 | US$532,73 | 7.000.000 BEN |
| 1127 |  CryptoBonusMiles CBM | US$0,00003348 | -2,22% | -1,81% | US$100.515 | US$13.555,05 | 3.001.999.273 CBM |
| 1128 |  Unify UNIFY | US$0,005444 | -0,88% | -8,62% | US$98.998 | US$3.126,74 | 18.185.085 UNIFY |
| 1129 |  AceD ACED | US$0,009132 | 30,50% | 91,96% | US$98.228 | US$542,06 | 10.756.797 ACED |
| 1130 |  Aditus ADI | US$0,0004186 | 36,27% | 17,60% | US$98.006 | US$27.792,66 | 234.110.888 ADI |
| 1131 |  Arionum ARO | US$0,0006146 | -0,88% | -36,91% | US$97.991 | US$74.982,53 | 159.429.300 ARO |
| 1132 |  Wavesbet WBET | US$0,000002136 | -5,20% | -5,24% | US$95.031 | US$33.934,27 | 44.499.999.948 WBET |
| 1133 |  GlobalBoost-Y BSTY | US$0,005268 | -0,88% | -13,07% | US$94.569 | US$964,19 | 17.950.579 BSTY |
| 1134 |  Transcodium TNS | US$0,001638 | -2,96% | -12,71% | US$93.778 | US$136.539 | 57.264.631 TNS |
| 1135 |  GINcoin GIN | US$0,01151 | -8,91% | -4,38% | US$92.369 | US$1.806,89 | 8.026.998 GIN |
| 1136 |  Business Credit Alliance Chain BCAC | US$0,0001835 | 4,30% | 3,50% | US$91.806 | US$525,74 | 500.378.506 BCAC |
| 1137 |  smARTOFGIVING AOG | US$0,001229 | 21,37% | 32,33% | US$91.506 | US$2.547,78 | 74.438.778 AOG |
| 1138 |  Profile Utility Token PUT | US$0,002020 | -14,39% | -21,87% | US$91.497 | US$12.305,28 | 45.289.804 PUT |
| 1139 |  Coinlancer CL | US$0,001147 | 5,04% | 0,13% | US$91.338 | US$628,06 | 79.619.229 CL |
| 1140 |  Asian Dragon AD | US$0,001726 | -3,11% | 40,28% | US$91.259 | US$1.644,86 | 52.865.797 AD |
| 1141 |  Fiii FIII | US$0,0001885 | 7,07% | 5,27% | US$90.927 | US$945,64 | 482.404.699 FIII |
| 1142 |  BlitzPredict XBP | US$0,0002406 | -0,87% | -11,09% | US$90.846 | US$1.414,67 | 377.601.088 XBP |
| 1143 |  Rupiah Token IDRT | US$0,00007016 | -0,69% | -2,39% | US$90.641 | US$716.239 | 1.292.000.000 IDRT |
| 1144 |  HeartBout HB | US$0,001677 | -17,18% | -21,32% | US$89.702 | US$9.714,43 | 53.495.267 HB |
| 1145 |  GravityCoin GXX | US$0,02641 | -31,71% | -0,20% | US$88.568 | US$2.962,73 | 3.353.001 GXX |
| 1146 |  SnapCoin SNPC | US$0,0001817 | 3,58% | -28,99% | US$84.990 | US$5.952,43 | 467.639.448 SNPC |
| 1147 |  EventChain EVC | US$0,002680 | -7,24% | -10,46% | US$83.755 | US$4.554,07 | 31.250.497 EVC |
| 1148 |  Bitcoin Token BTCT | US$0,01260 | -0,09% | -48,83% | US$82.801 | US$1.218,20 | 6.572.308 BTCT |
| 1149 |  Monarch MT | US$0,002422 | -4,14% | 4,06% | US$82.586 | US$79.356,79 | 34.091.709 MT |
| 1150 |  InterValue INVE | US$0,0006436 | -2,57% | -9,78% | US$82.315 | US$61.489,50 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.