Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Galilel GALI | US$0,004166 | -0,66% | -11,08% | US$81.451 | US$1.070,80 | 19.550.978 GALI |
| 1152 |  Rapidz RPZX | US$0,0002634 | -0,35% | -5,51% | US$80.385 | US$66.210,43 | 305.164.384 RPZX |
| 1153 |  Neutral Dollar NUSD | US$1,00 | 0,50% | 0,10% | US$80.328 | US$5.715,47 | 80.178 NUSD |
| 1154 |  SBank STS | US$0,02142 | -90,10% | -90,54% | US$79.258 | US$19.131,84 | 3.699.406 STS |
| 1155 |  Kalkulus KLKS | US$0,004566 | -2,75% | -6,65% | US$79.146 | US$62.694,92 | 17.334.004 KLKS |
| 1156 |  BlockMesh BMH | US$0,0002809 | -1,08% | -20,75% | US$76.694 | US$2.032,78 | 273.039.971 BMH |
| 1157 |  MicroMoney AMM | US$0,004860 | -1,94% | -9,02% | US$76.672 | US$14.636,32 | 15.777.256 AMM |
| 1158 |  Taklimakan Network TAN | US$0,001636 | -3,72% | 1,21% | US$75.170 | US$29.502,77 | 45.942.180 TAN |
| 1159 |  BitNautic Token BTNT | US$0,003776 | -9,31% | -13,55% | US$72.034 | US$39.601,25 | 19.078.647 BTNT |
| 1160 |  Yocoin YOC | US$0,0001935 | -22,49% | -30,95% | US$71.518 | US$2.673,94 | 369.659.255 YOC |
| 1161 |  Bitether BTR | US$0,001229 | -7,48% | -11,81% | US$69.743 | US$7.222,85 | 56.735.293 BTR |
| 1162 |  Bitcoin Turbo Koin BTK | US$0,003101 | 23,70% | 5,07% | US$68.289 | US$559,34 | 22.021.934 BTK |
| 1163 |  MesChain MES | US$0,00008781 | 3,44% | -11,88% | US$68.036 | US$11.197,62 | 774.838.826 MES |
| 1164 |  EveriToken EVT | US$0,003045 | -32,24% | -43,63% | US$67.763 | US$901,39 | 22.253.407 EVT |
| 1165 |  INMAX INX | US$0,04289 | -3,06% | -10,99% | US$67.254 | US$7.857,36 | 1.568.188 INX |
| 1166 |  Kuverit KUV | US$0,00003483 | 0,62% | 1,43% | US$65.524 | US$1.324,53 | 1.881.405.988 KUV |
| 1167 |  EtherGem EGEM | US$0,003310 | 2,26% | -15,20% | US$64.488 | US$7.334,53 | 19.483.114 EGEM |
| 1168 |  HeroNode HER | US$0,00005864 | 2,43% | 1,58% | US$64.457 | US$771,90 | 1.099.244.081 HER |
| 1169 |  Scanetchain SWC | US$0,00007632 | 32,96% | 61,93% | US$64.068 | US$74.849,60 | 839.506.297 SWC |
| 1170 |  Giant GIC | US$0,008895 | -1,26% | -6,62% | US$63.459 | US$2.738,35 | 7.134.498 GIC |
| 1171 |  ATBCoin ATB | US$0,001495 | 6,44% | 2,65% | US$62.858 | US$52.670,47 | 42.038.227 ATB |
| 1172 |  Helex HLX | US$0,8877 | -11,55% | -36,33% | US$62.282 | US$5.256,37 | 70.160 HLX |
| 1173 |  SounDAC XSD | US$0,004126 | -5,61% | -73,88% | US$60.168 | US$60.011,27 | 14.581.806 XSD |
| 1174 |  Webcoin WEB | US$0,001329 | -4,03% | 6,95% | US$58.682 | US$3.187,66 | 44.153.049 WEB |
| 1175 |  Rentberry BERRY | US$0,0001931 | -16,39% | -10,21% | US$58.201 | US$1.051,16 | 301.431.307 BERRY |
| 1176 |  Decentralized Machine Learning DML | US$0,0002051 | -2,43% | -44,38% | US$55.975 | US$5.270,06 | 272.937.007 DML |
| 1177 |  No BS Crypto NOBS | US$0,00004477 | -2,71% | -26,17% | US$55.898 | US$961.708 | 1.248.453.800 NOBS |
| 1178 |  PYRO Network PYRO | US$0,00006864 | -10,11% | -46,55% | US$55.386 | US$3.835,05 | 806.939.833 PYRO |
| 1179 |  Peony PNY | US$0,02319 | -13,75% | 4,08% | US$52.845 | US$2.520,06 | 2.278.852 PNY |
| 1180 |  Jetcoin JET | US$0,006585 | -3,93% | 3,28% | US$51.946 | US$29.150,44 | 7.888.005 JET |
| 1181 |  Exosis EXO | US$0,1471 | -0,95% | -3,47% | US$51.130 | US$23.357,31 | 347.531 EXO |
| 1182 |  AiLink Token ALI | US$0,000009742 | -10,98% | 68,59% | US$50.310 | US$3.516,50 | 5.164.020.527 ALI |
| 1183 |  Gexan GEX | US$0,01917 | -1,98% | -6,67% | US$50.086 | US$3.270,13 | 2.612.051 GEX |
| 1184 |  Egoras EGR | US$0,0002245 | -24,44% | 224,65% | US$49.559 | US$290.804 | 220.773.834 EGR |
| 1185 |  Parkgene GENE | US$0,0001638 | 63,77% | -40,96% | US$48.272 | US$789,90 | 294.760.863 GENE |
| 1186 |  AirWire WIRE | US$0,0003968 | 8,40% | 67,87% | US$47.637 | US$864,75 | 120.058.126 WIRE |
| 1187 |  Elysian ELY | US$0,0004847 | -4,61% | -4,39% | US$47.481 | US$211.403 | 97.966.210 ELY |
| 1188 |  FUZE Token FUZE | US$55,17 | 5,70% | -16,72% | US$46.055 | US$5.646,69 | 835 FUZE |
| 1189 |  NetKoin NTK | US$0,000009383 | 3,86% | 15,40% | US$41.787 | US$1.172,80 | 4.453.537.916 NTK |
| 1190 |  SkinCoin SKIN | US$0,0004688 | -2,98% | 4,60% | US$41.344 | US$2.282,14 | 88.183.483 SKIN |
| 1191 |  Thore Cash TCH | US$0,0007318 | -9,87% | -17,55% | US$40.290 | US$50.731,33 | 55.056.178 TCH |
| 1192 |  HyperQuant HQT | US$0,0004220 | -3,73% | -18,01% | US$39.709 | US$70.959,16 | 94.094.250 HQT |
| 1193 |  Waletoken WTN | US$0,000001953 | -0,50% | -14,69% | US$38.900 | US$15.612,86 | 19.918.713.667 WTN |
| 1194 |  UChain UCN | US$0,0001268 | 1,11% | -17,16% | US$38.707 | US$25.226,15 | 305.346.957 UCN |
| 1195 |  IGToken IG | US$0,000009608 | -4,35% | -21,71% | US$37.153 | US$2.796,77 | 3.867.046.088 IG |
| 1196 |  Joint Ventures JOINT | US$0,001587 | 41,95% | 15,22% | US$35.309 | US$935,08 | 22.248.085 JOINT |
| 1197 |  Fox Trading FOXT | US$0,003801 | -2,29% | -11,30% | US$34.610 | US$69.382,62 | 9.105.355 FOXT |
| 1198 |  ALL BEST ICO ALLBI | US$0,0001788 | -32,32% | -42,10% | US$32.556 | US$61.376,19 | 182.100.797 ALLBI |
| 1199 |  Bazooka Token BAZ | US$0,04539 | -25,49% | 6,50% | US$31.837 | US$68.406,35 | 701.462 BAZ |
| 1200 |  999 999 | US$0,0001427 | 68,53% | -40,84% | US$30.985 | US$540,00 | 217.101.154 999 |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.