Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Winco WCO | US$0,001844 | 1,15% | 4,44% | US$885.963 | US$133,76 | 480.481.178 WCO |
| 1352 |  CannabisCoin CANN | US$0,01141 | -0,93% | 18,54% | US$881.569 | US$34,74 | 77.231.176 CANN |
| 1353 |  Brickblock BBK | US$0,01157 | -0,43% | -29,34% | US$869.257 | - | 75.131.283 BBK |
| 1354 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1355 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$856.971 | - | 76.780.717 MGD |
| 1356 |  Auroracoin AUR | US$0,04715 | 0,26% | 7,01% | US$852.416 | US$8,96 | 18.078.320 AUR |
| 1357 |  Terracoin TRC | US$0,03672 | 2,85% | 0,84% | US$842.180 | US$201,12 | 22.935.396 TRC |
| 1358 |  BonusCloud BXC | US$0,0002807 | -16,58% | -20,97% | US$841.230 | US$114,95 | 2.996.647.404 BXC |
| 1359 |  BitCrystals BCY | US$0,03628 | 1,19% | 6,49% | US$827.691 | US$1,20 | 22.816.446 BCY |
| 1360 |  Omni OMNI | US$1,45 | 0,09% | -10,85% | US$813.984 | US$115,58 | 562.543 OMNI |
| 1361 |  IPChain IPC | US$0,01011 | 0,00% | -49,48% | US$809.781 | - | 80.074.070 IPC |
| 1362 |  KuboCoin KUBO | US$0,000008677 | 277,76% | 187,58% | US$786.546 | US$3,56 | 90.650.728.863 KUBO |
| 1363 |  ToaCoin TOA | US$0,00008644 | 0,00% | -7,54% | US$777.468 | - | 8.994.021.185 TOA |
| 1364 |  ADAMANT Messenger ADM | US$0,009167 | 2,00% | 1,79% | US$767.205 | US$4,55 | 83.693.586 ADM |
| 1365 |  SolarCoin SLR | US$0,01318 | 1,98% | -10,10% | US$755.860 | US$348,60 | 57.362.446 SLR |
| 1366 |  Bitcoin Atom BCA | US$0,03855 | -18,79% | -19,79% | US$709.985 | US$22,89 | 18.418.931 BCA |
| 1367 |  Block-Chain.com BC | US$0,003357 | -0,27% | 0,42% | US$695.065 | - | 207.051.787 BC |
| 1368 |  WebDollar WEBD | US$0,00008157 | 0,57% | 32,00% | US$681.073 | US$41,67 | 8.349.700.871 WEBD |
| 1369 |  Crypto Sports CSPN | US$0,2683 | 3,37% | 2,81% | US$676.138 | US$275,50 | 2.520.494 CSPN |
| 1370 |  NuBits USNBT | US$0,06148 | -0,09% | -3,42% | US$675.201 | - | 10.981.667 USNBT |
| 1371 |  DomRaider DRT | US$0,001116 | 17,25% | 24,54% | US$660.106 | US$27,83 | 591.500.000 DRT |
| 1372 |  Qwertycoin QWC | US$0,000006146 | -12,90% | 2,74% | US$652.275 | US$174,43 | 106.123.770.169 QWC |
| 1373 |  Halo Platform HALO | US$0,0001145 | 51,01% | 12,93% | US$642.509 | US$36,52 | 5.612.241.711 HALO |
| 1374 |  Digital Insurance Token DIT | US$0,002809 | -22,33% | -5,10% | US$630.941 | US$15,15 | 224.644.536 DIT |
| 1375 |  XEL XEL | US$0,006761 | -8,04% | -27,33% | US$619.823 | US$122,59 | 91.676.277 XEL |
| 1376 |  Lisk Machine Learning LML | US$0,005156 | -0,08% | -7,15% | US$618.688 | US$362,94 | 120.000.000 LML |
| 1377 |  Q DAO Governance token v1.0 QDAO | US$9,01 | 0,00% | -38,93% | US$615.549 | - | 68.335 QDAO |
| 1378 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | -1,06% | US$613.739 | - | 105.968.611 GBC |
| 1379 |  Sapien SPN | US$0,002635 | -7,09% | -14,50% | US$600.720 | US$41,00 | 228.017.524 SPN |
| 1380 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1381 |  Typerium TYPE | US$0,0003688 | -1,30% | -10,71% | US$597.108 | US$78,21 | 1.618.994.102 TYPE |
| 1382 |  HorusPay HORUS | US$0,0006752 | -28,35% | -27,46% | US$589.325 | US$29,18 | 872.861.114 HORUS |
| 1383 |  eXPerience Chain XPC | US$0,000006384 | -8,43% | 14,19% | US$581.510 | US$428,87 | 91.090.814.961 XPC |
| 1384 |  Hiveterminal Token HVN | US$0,001394 | 0,00% | -31,33% | US$571.880 | - | 410.288.182 HVN |
| 1385 |  Shivom OMX | US$0,0006218 | -60,59% | -53,64% | US$566.926 | US$50,52 | 911.746.999 OMX |
| 1386 |  Internxt INXT | US$0,8951 | -13,99% | -14,38% | US$563.546 | US$19,64 | 629.610 INXT |
| 1387 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1388 |  Zeepin ZPT | US$0,001103 | -7,96% | 0,63% | US$551.422 | US$81,85 | 500.000.000 ZPT |
| 1389 |  SafeCoin SAFE | US$0,01909 | -9,19% | 3,42% | US$529.324 | US$36,03 | 27.735.063 SAFE |
| 1390 |  Ixcoin IXC | US$0,02502 | 0,00% | 0,00% | US$528.384 | - | 21.120.723 IXC |
| 1391 |  Bitcoin Private BTCP | US$0,1104 | -8,17% | -17,49% | US$528.216 | US$429,84 | 4.785.761 BTCP |
| 1392 |  Hush HUSH | US$0,06165 | -1,15% | -1,62% | US$524.163 | US$258,14 | 8.502.505 HUSH |
| 1393 |  iEthereum IETH | US$0,02909 | -3,58% | -11,60% | US$523.102 | US$464,70 | 17.982.000 IETH |
| 1394 |  ZumCoin ZUM | US$0,0005268 | -0,87% | -22,78% | US$520.941 | US$3,29 | 988.819.491 ZUM |
| 1395 |  EnergiToken ETK | US$0,0002805 | 0,00% | -15,02% | US$519.437 | - | 1.852.153.500 ETK |
| 1396 |  BioCoin BIO | US$0,0006094 | 0,00% | -14,11% | US$515.455 | - | 845.785.803 BIO |
| 1397 |  Rise RISE | US$0,003600 | 12,89% | -7,56% | US$513.365 | US$285,18 | 142.601.033 RISE |
| 1398 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1399 |  Dinastycoin DCY | US$0,0002623 | -1,30% | -5,91% | US$506.337 | - | 1.930.541.186 DCY |
| 1400 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.