Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AdHive ADH | US$0,001055 | -0,49% | -8,92% | US$138.608 | US$141,92 | 131.376.614 ADH |
| 1552 |  Atonomi ATMI | US$0,0002800 | -3,45% | -7,69% | US$137.965 | US$91,84 | 492.730.725 ATMI |
| 1553 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.724 | - | 1.381.033.733 GZRO |
| 1554 |  ClearPoll POLL | US$0,01967 | -24,51% | -31,35% | US$137.678 | US$8,37 | 6.999.991 POLL |
| 1555 |  OLXA OLXA | US$0,0001013 | -52,46% | -34,01% | US$137.678 | US$10,03 | 1.359.419.210 OLXA |
| 1556 |  CryptoCarbon CCRB | US$0,005560 | -1,53% | 4,97% | US$137.271 | US$302,32 | 24.690.718 CCRB |
| 1557 |  Bitstar BITS | US$0,006498 | -22,47% | -14,93% | US$136.932 | US$20,43 | 21.074.223 BITS |
| 1558 |  BitSend BSD | US$0,005104 | 0,00% | -9,62% | US$134.798 | US$234,33 | 26.408.625 BSD |
| 1559 |  Civitas CIV | US$0,01803 | 0,00% | 32,01% | US$134.408 | - | 7.453.193 CIV |
| 1560 |  Castle CSTL | US$0,007902 | 20,38% | 6,01% | US$134.188 | US$70,99 | 16.980.470 CSTL |
| 1561 |  PENG PENG | US$0,00001756 | -0,87% | -5,51% | US$133.480 | US$0,4465 | 7.600.944.311 PENG |
| 1562 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.308 | - | 2.747.578 ARCO |
| 1563 |  Verify CRED | US$0,009746 | -0,50% | 24,94% | US$131.662 | - | 13.508.864 CRED |
| 1564 |  EurocoinToken ECTE | US$0,04625 | -0,95% | -53,93% | US$130.514 | US$117,69 | 2.822.107 ECTE |
| 1565 |  Coin Lion LION | US$0,004039 | 34,11% | -18,85% | US$130.162 | US$2,14 | 32.226.096 LION |
| 1566 |  Deutsche eMark DEM | US$0,002422 | 60,79% | 9,20% | US$129.925 | US$173,80 | 53.653.541 DEM |
| 1567 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1568 |  Devery EVE | US$0,002042 | 0,00% | -20,57% | US$128.468 | - | 62.917.175 EVE |
| 1569 |  MFCoin MFC | US$0,006146 | -11,04% | -1,27% | US$128.465 | US$6,19 | 20.901.004 MFC |
| 1570 |  Universe UNI | US$0,001493 | 5,32% | 0,40% | US$127.836 | US$0,1610 | 85.641.287 UNI |
| 1571 |  iDealCash DEAL | US$0,00008760 | -1,10% | -8,68% | US$126.728 | - | 1.446.608.662 DEAL |
| 1572 |  Bitradio BRO | US$0,01484 | 0,21% | 10,90% | US$125.803 | US$1,34 | 8.477.844 BRO |
| 1573 |  LanaCoin LANA | US$0,00008544 | 0,00% | -16,53% | US$122.516 | - | 1.433.985.060 LANA |
| 1574 |  Synergy SNRG | US$0,02497 | 0,00% | -14,07% | US$122.318 | - | 4.897.672 SNRG |
| 1575 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1576 |  MyBit MYB | US$0,0007838 | -1,98% | 2,14% | US$120.633 | US$67,31 | 153.907.200 MYB |
| 1577 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.576 | - | 620.090.289 V |
| 1578 |  Emerald Crypto EMD | US$0,006234 | 0,89% | -12,36% | US$119.172 | US$2,59 | 19.117.129 EMD |
| 1579 |  PeepCoin PCN | US$0,000001300 | -7,57% | -41,17% | US$118.634 | US$0,007399 | 91.283.885.426 PCN |
| 1580 |  XDNA XDNA | US$0,02230 | 1,80% | -15,67% | US$118.537 | US$78,05 | 5.314.972 XDNA |
| 1581 |  ShareX SEXC | US$0,0001796 | 9,15% | -27,36% | US$115.923 | US$85,09 | 645.515.075 SEXC |
| 1582 |  Ethersocial ESN | US$0,002825 | -0,34% | -18,49% | US$115.698 | - | 40.955.398 ESN |
| 1583 |  Alchemint Standards SDS | US$0,0003637 | -2,29% | -57,21% | US$115.622 | US$2,91 | 317.946.798 SDS |
| 1584 |  imbrex REX | US$0,01331 | 5,09% | -30,23% | US$115.246 | US$0,04012 | 8.660.756 REX |
| 1585 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1586 |  Aston ATX | US$0,0001348 | -47,44% | -26,13% | US$111.097 | US$434,56 | 824.000.000 ATX |
| 1587 |  Startcoin START | US$0,002459 | -13,69% | -14,65% | US$110.831 | US$31,60 | 45.079.785 START |
| 1588 |  Limitless VIP VIP | US$0,00008781 | -0,88% | -5,51% | US$110.618 | US$0,0007895 | 1.259.816.434 VIP |
| 1589 |  RightMesh RMESH | US$0,001544 | -2,29% | -8,87% | US$109.882 | US$69,13 | 71.148.517 RMESH |
| 1590 |  Bolivarcoin BOLI | US$0,007692 | -7,77% | -9,51% | US$109.809 | US$94,78 | 14.276.242 BOLI |
| 1591 |  Cobinhood COB | US$0,0002649 | -0,31% | -28,73% | US$108.877 | - | 410.999.847 COB |
| 1592 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1593 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1594 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1595 |  Beacon BECN | US$0,08609 | 4,29% | -13,50% | US$101.819 | US$135,37 | 1.182.660 BECN |
| 1596 |  Photon PHO | US$0,000003057 | 0,65% | 8,01% | US$100.591 | US$13,04 | 32.902.618.017 PHO |
| 1597 |  Pesetacoin PTC | US$0,0007112 | 0,36% | -45,46% | US$99.995 | US$9,96 | 140.596.374 PTC |
| 1598 |  WavesGo WGO | US$0,01387 | -6,36% | -6,36% | US$99.639 | US$4,34 | 7.182.122 WGO |
| 1599 |  Stipend SPD | US$0,008619 | -1,71% | -4,77% | US$99.304 | - | 11.521.178 SPD |
| 1600 |  Minereum MNE | US$0,01194 | -1,53% | -7,23% | US$99.238 | US$215,41 | 8.310.356 MNE |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.