Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Honest HNST | US$0,005893 | -30,06% | -11,98% | US$302.562 | US$0,05893 | 51.342.073 HNST |
| 1452 |  DIMCOIN DIM | US$0,0001410 | -4,33% | 20,09% | US$296.535 | US$135,07 | 2.102.483.276 DIM |
| 1453 |  Scala XLA | US$0,00003427 | 3,78% | -18,72% | US$295.546 | US$98,15 | 8.623.829.804 XLA |
| 1454 |  SPINDLE SPD | US$0,00008576 | -8,79% | -11,83% | US$293.440 | US$35,34 | 3.421.564.890 SPD |
| 1455 |  SpectrumCash XSM | US$0,00009020 | 4,03% | -3,63% | US$292.903 | US$0,05406 | 3.247.236.428 XSM |
| 1456 |  Ties.DB TIE | US$0,007024 | -58,79% | -58,79% | US$286.744 | US$5,61 | 40.820.992 TIE |
| 1457 |  TV-TWO TTV | US$0,0006332 | -8,39% | -16,91% | US$283.080 | - | 447.090.078 TTV |
| 1458 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1459 |  Solaris XLR | US$0,1514 | -7,30% | -12,65% | US$274.238 | US$196,04 | 1.811.635 XLR |
| 1460 |  On.Live ONL | US$0,01261 | 1,89% | -5,69% | US$272.697 | US$486,11 | 21.622.303 ONL |
| 1461 |  Monkey Project MONK | US$0,02854 | -5,98% | 13,15% | US$268.186 | US$350,70 | 9.397.956 MONK |
| 1462 |  Shadow Token SHDW | US$0,03831 | 0,00% | -31,09% | US$268.179 | - | 7.000.000 SHDW |
| 1463 |  Nerva XNV | US$0,01572 | -0,32% | -0,55% | US$267.470 | US$7,38 | 17.017.723 XNV |
| 1464 |  REAL REAL | US$0,02646 | -1,50% | -18,14% | US$266.074 | US$4,14 | 10.055.817 REAL |
| 1465 |  InsaneCoin INSN | US$0,01089 | -36,82% | 7,68% | US$264.118 | US$215,68 | 24.258.033 INSN |
| 1466 |  ONOToken ONOT | US$0,00001553 | 108,05% | 91,69% | US$262.154 | US$105,42 | 16.876.339.458 ONOT |
| 1467 |  Mao Zedong MAO | US$0,04057 | -15,33% | -15,33% | US$259.515 | US$150,49 | 6.397.354 MAO |
| 1468 |  GoldMint MNTP | US$0,1342 | 39,63% | 22,81% | US$257.049 | US$457,94 | 1.914.997 MNTP |
| 1469 |  AudioCoin ADC | US$0,0002564 | 0,00% | 32,35% | US$251.438 | - | 980.733.271 ADC |
| 1470 |  IP Exchange IPSX | US$0,0002634 | -10,19% | -10,19% | US$248.449 | US$0,05814 | 943.181.787 IPSX |
| 1471 |  Dovu DOV | US$0,0006181 | 1,44% | -6,43% | US$247.110 | US$0,1051 | 399.758.698 DOV |
| 1472 |  ZENZO ZNZ | US$0,02055 | 4,02% | 5,11% | US$245.513 | US$320,25 | 11.949.186 ZNZ |
| 1473 |  AC3 AC3 | US$0,0005000 | 0,00% | 13,01% | US$245.504 | - | 491.008.312 AC3 |
| 1474 |  Blue Protocol BLUE | US$0,006699 | -20,60% | -41,86% | US$245.475 | US$35,73 | 36.645.278 BLUE |
| 1475 |  LiteDoge LDOGE | US$0,00001469 | 11,72% | 9,10% | US$241.199 | US$0,02937 | 16.422.580.992 LDOGE |
| 1476 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1477 |  Neutron NTRN | US$0,006138 | 56,71% | -24,77% | US$240.113 | US$84,07 | 39.121.694 NTRN |
| 1478 |  CaixaPay CXP | US$0,003039 | 4,81% | -22,04% | US$239.831 | US$5,86 | 78.905.322 CXP |
| 1479 |  FedoraCoin TIPS | US$0,000001122 | -2,34% | -8,91% | US$238.145 | US$241,14 | 212.269.865.434 TIPS |
| 1480 |  Zeitcoin ZEIT | US$0,000006363 | 10,96% | 0,74% | US$235.260 | US$142,95 | 36.971.248.352 ZEIT |
| 1481 |  JET8 J8T | US$0,0003100 | -1,92% | -62,80% | US$229.515 | US$135,51 | 740.485.259 J8T |
| 1482 |  Magi XMG | US$0,02397 | 0,03% | 12,00% | US$228.290 | US$22,10 | 9.523.681 XMG |
| 1483 |  FujiCoin FJC | US$0,00008781 | -0,81% | -8,61% | US$227.344 | US$1,62 | 2.589.185.830 FJC |
| 1484 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1485 |  CryptoPing PING | US$0,02473 | 278,22% | -12,20% | US$222.588 | US$61,38 | 8.999.635 PING |
| 1486 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004265 | -1,10% | -8,87% | US$220.543 | US$163,73 | 51.709.130 C8 |
| 1487 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1488 |  Manna MANNA | US$0,0003333 | 0,17% | 15,61% | US$218.669 | US$1,38 | 656.088.022 MANNA |
| 1489 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1490 |  Ultimate Secure Cash USC | US$0,02099 | 1,07% | 2,22% | US$217.055 | US$264,64 | 10.343.113 USC |
| 1491 |  KekCoin KEK | US$0,01983 | -0,08% | -15,12% | US$212.467 | - | 10.716.385 KEK |
| 1492 |  Atlantis Blue Digital Token ABDT | US$0,001167 | -1,30% | -9,42% | US$212.191 | - | 181.818.082 ABDT |
| 1493 |  OptiToken OPTI | US$0,007538 | 0,00% | 1,30% | US$211.733 | - | 28.087.045 OPTI |
| 1494 |  Energo TSL | US$0,0003479 | 44,32% | -0,26% | US$209.566 | US$6,30 | 602.378.920 TSL |
| 1495 |  Trollcoin TROLL | US$0,0003513 | -0,86% | -5,48% | US$208.258 | US$2,24 | 592.810.145 TROLL |
| 1496 |  FlypMe FYP | US$0,01174 | -16,07% | 10,25% | US$207.117 | US$0,1526 | 17.638.681 FYP |
| 1497 |  ALBOS ALB | US$0,00001685 | 0,23% | 180,79% | US$202.003 | US$4,80 | 11.985.991.131 ALB |
| 1498 |  Safex Cash SFX | US$0,005268 | -3,13% | -8,60% | US$200.059 | US$81,21 | 37.974.015 SFX |
| 1499 |  Primalbase Token PBT | US$159,31 | -18,27% | 28,31% | US$199.132 | US$2,23 | 1.250 PBT |
| 1500 |  Sharpay S | US$0,0001914 | 0,00% | 0,00% | US$197.369 | - | 1.031.302.597 S |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.