Data Historis Harga Kripto 03/03/2020
Daftar harga kripto yang direkam pada tanggal 03/03/2020, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  APR Coin APR | US$0,005620 | 5,73% | 4,02% | US$64.735 | US$162,88 | 11.519.656 APR |
| 1652 |  Alt.Estate token ALT | US$0,00008931 | 0,00% | -39,93% | US$64.677 | - | 724.180.756 ALT |
| 1653 |  MODEL-X-coin MODX | US$0,005356 | -0,68% | -13,59% | US$64.546 | US$1,05 | 12.050.832 MODX |
| 1654 |  ANON ANON | US$0,008429 | -4,11% | -22,87% | US$64.010 | US$14,36 | 7.593.802 ANON |
| 1655 |  Gentarium GTM | US$0,01545 | -0,87% | -13,96% | US$63.882 | US$66,10 | 4.133.788 GTM |
| 1656 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1657 |  Emphy EPY | US$0,007902 | -23,32% | -23,32% | US$62.542 | US$370,29 | 7.915.125 EPY |
| 1658 |  Cryptonite XCN | US$0,00008707 | -1,70% | -6,29% | US$61.693 | - | 708.506.520 XCN |
| 1659 |  Soverain SOVE | US$0,01763 | -2,13% | -7,62% | US$61.300 | US$126,74 | 3.476.348 SOVE |
| 1660 |  ETHplode ETHPLO | US$0,001413 | -7,69% | -22,16% | US$61.188 | US$98,52 | 43.303.426 ETHPLO |
| 1661 |  Niobio Cash NBR | US$0,0004342 | -13,75% | -9,30% | US$61.132 | US$16,13 | 140.803.743 NBR |
| 1662 |  Bitnation XPAT | US$0,000002278 | 1,67% | -3,63% | US$61.077 | US$350,77 | 26.810.336.994 XPAT |
| 1663 |  TRAXIA TM2 | US$0,0001866 | -50,42% | -33,71% | US$60.969 | US$52,85 | 326.820.714 TM2 |
| 1664 |  Netrum NTR | US$0,02953 | 0,00% | -19,14% | US$60.956 | - | 2.064.438 NTR |
| 1665 |  Zetacoin ZET | US$0,0003514 | -32,43% | -62,18% | US$60.163 | US$11,73 | 171.216.572 ZET |
| 1666 |  CDX Network CDX | US$0,001844 | -1,11% | -13,61% | US$60.012 | US$205,36 | 32.546.000 CDX |
| 1667 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1668 |  Arepacoin AREPA | US$0,003531 | -8,85% | 1,61% | US$59.776 | US$2,15 | 16.928.650 AREPA |
| 1669 |  JSECOIN JSE | US$0,0001347 | -26,72% | -21,88% | US$59.731 | US$4,62 | 443.479.880 JSE |
| 1670 |  QUINADS QUIN | US$0,000004490 | 0,75% | -17,20% | US$59.689 | US$0,02245 | 13.294.999.111 QUIN |
| 1671 |  Mobile Crypto Pay Coin MCPC | US$0,007690 | -9,11% | 1,56% | US$59.021 | US$169,23 | 7.674.729 MCPC |
| 1672 |  Hurify HUR | US$0,0002437 | 184,86% | -16,15% | US$58.845 | US$164,68 | 241.464.943 HUR |
| 1673 |  BBSCoin BBS | US$0,0000006114 | -30,97% | -34,21% | US$58.680 | US$252,13 | 95.969.848.260 BBS |
| 1674 |  GlobalToken GLT | US$0,0006084 | 36,57% | -0,60% | US$58.388 | US$9,91 | 95.969.750 GLT |
| 1675 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1676 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1677 |  DeviantCoin DEV | US$0,003618 | -26,02% | 29,94% | US$55.888 | US$4,05 | 15.448.969 DEV |
| 1678 |  vSlice VSL | US$0,001662 | 0,00% | -18,46% | US$55.500 | - | 33.390.496 VSL |
| 1679 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1680 |  Coinchase Token CCH | US$0,00003370 | 0,21% | 2,73% | US$53.738 | - | 1.594.527.406 CCH |
| 1681 |  Centauri CTX | US$0,001141 | 9,58% | -35,70% | US$53.737 | US$260,92 | 47.076.705 CTX |
| 1682 |  Ethereum Gold Project ETGP | US$0,000008979 | -22,03% | -14,54% | US$53.006 | US$20,61 | 5.903.308.479 ETGP |
| 1683 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1684 |  Elcoin EL | US$0,004654 | -0,88% | 2,64% | US$52.163 | US$188,69 | 11.208.967 EL |
| 1685 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1686 |  Regalcoin REC | US$0,004039 | -7,27% | -11,29% | US$51.696 | US$2,15 | 12.799.009 REC |
| 1687 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1688 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1689 |  Megacoin MEC | US$0,001318 | -0,84% | -9,86% | US$50.783 | US$2,06 | 38.539.500 MEC |
| 1690 |  Bata BTA | US$0,009747 | 9,42% | -9,94% | US$49.247 | US$274,48 | 5.052.601 BTA |
| 1691 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1692 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1693 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.906 | - | 522.847.985 2GIVE |
| 1694 |  iTicoin ITI | US$1,51 | -4,39% | -29,48% | US$48.342 | US$199,09 | 32.000 ITI |
| 1695 |  Ethereum Cash ECASH | US$0,003424 | -0,87% | -10,45% | US$48.284 | US$2,77 | 14.100.000 ECASH |
| 1696 |  Asura Coin ASA | US$0,0002177 | -2,29% | -8,87% | US$48.106 | US$58,36 | 220.932.400 ASA |
| 1697 |  BTC Lite BTCL | US$0,002565 | -0,13% | -5,33% | US$47.974 | - | 18.700.000 BTCL |
| 1698 |  TOKYO TOKC | US$0,0001745 | -1,52% | -6,12% | US$47.577 | - | 272.697.251 TOKC |
| 1699 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1700 |  Kind Ads Token KIND | US$0,001102 | 4,58% | -10,09% | US$46.514 | US$223,73 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.