Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Era Swap ES | US$0,02676 | 24,65% | -16,35% | - | US$334.827 | - |
| 2152 |  ClubCoin CLUB | US$0,02671 | 11,49% | 9,03% | - | US$2,22 | - |
| 2153 |  Defi DEFI | US$0,02662 | 14,78% | 472,89% | - | US$37,65 | - |
| 2154 |  CoinDeal Token CDL | US$0,02408 | 4,27% | 9,54% | - | US$8.007,77 | - |
| 2155 |  Hdac HDAC | US$0,02391 | -0,18% | 9,24% | - | US$305.577 | - |
| 2156 |  LOLTOKEN LOL | US$0,02162 | -32,97% | 7,10% | - | US$924,16 | - |
| 2157 |  Aunite AUNIT | US$0,02070 | 6,32% | -2,82% | - | US$1.585,12 | - |
| 2158 |  Airline & Life Networking Token ALLN | US$0,02015 | 0,00% | 0,00% | - | - | - |
| 2159 |  Bubble BUB | US$0,01973 | 0,00% | 0,00% | - | - | - |
| 2160 |  CryptoBossCoin CBC | US$0,01941 | -2,99% | -0,15% | - | US$17.828,92 | - |
| 2161 |  IOEX IOEX | US$0,01864 | -4,73% | -5,82% | - | US$26.876,22 | - |
| 2162 |  En-Tan-Mo ETM | US$0,01829 | -13,69% | -2,35% | - | US$10.001,33 | - |
| 2163 |  PlusOneCoin PLUS1 | US$0,01817 | 42,80% | 2,72% | - | US$1,55 | - |
| 2164 |  NSS Coin NSS | US$0,01804 | 0,35% | -0,37% | - | US$6.580,70 | - |
| 2165 |  Emanate EMT | US$0,01798 | 3,96% | -6,28% | - | US$445,14 | - |
| 2166 |  Consentium CSM | US$0,01794 | 5,09% | 4,21% | - | US$10.178.955 | - |
| 2167 |  Hubi Token HUB | US$0,01753 | 2,76% | 5,43% | - | US$949.252 | - |
| 2168 |  cUSD Currency CUSD | US$0,01716 | 0,00% | 0,00% | - | US$1.119,12 | - |
| 2169 |  Coni CONI | US$0,01693 | 5,31% | 6,50% | - | US$1.170.918 | - |
| 2170 |  Lambda Space Token LAMBS | US$0,01628 | 0,00% | 0,00% | - | - | - |
| 2171 |  Wallet Plus X WPX | US$0,01531 | -2,08% | -20,85% | - | US$960.451 | - |
| 2172 |  IFX24 IFX24 | US$0,01484 | -0,22% | 10,04% | - | US$71.699,26 | - |
| 2173 |  Sparkle SPRKL | US$0,01465 | -1,05% | -2,62% | - | US$56.688,50 | - |
| 2174 |  Soda Coin SOC | US$0,01437 | 2,34% | 9,31% | - | US$13.368.994 | - |
| 2175 |  Ubique Chain Of Things UCT | US$0,01356 | -1,10% | 87,07% | - | US$4.913,05 | - |
| 2176 |  London Football Exchange LFEC | US$0,01353 | 14,43% | 13,07% | - | US$9.509,89 | - |
| 2177 |  ScPrime SCP | US$0,01342 | 0,45% | -8,03% | - | US$293,26 | - |
| 2178 |  12Ships TSHP | US$0,01340 | -2,59% | 6,53% | - | US$390.041 | - |
| 2179 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2180 |  WowSecret WOW | US$0,01272 | 0,39% | -31,19% | - | US$3.611,97 | - |
| 2181 |  Voltz VOLTZ | US$0,01250 | 0,29% | -16,39% | - | US$62,34 | - |
| 2182 |  QUSD QUSD | US$0,01189 | -0,14% | -1,31% | - | US$2.269,54 | - |
| 2183 |  Zerobank ZB | US$0,009884 | 3,35% | -8,34% | - | - | - |
| 2184 |  PATHHIVE PHV | US$0,009399 | 28,46% | -36,77% | - | US$43.301,22 | - |
| 2185 |  Volume Network VOL | US$0,009131 | 5,55% | -15,09% | - | US$63.794,79 | - |
| 2186 |  LinkArt LAR | US$0,008532 | 2,14% | 8,13% | - | US$714.360 | - |
| 2187 |  Bit Trust System BIUT | US$0,008478 | 16,35% | 13,71% | - | US$5.664,27 | - |
| 2188 |  Yuan Chain Coin YCC | US$0,008444 | 2,44% | -0,63% | - | US$227.822 | - |
| 2189 |  Blockchain Quotations Index Token BQT | US$0,008091 | 1,45% | -12,45% | - | US$114.321 | - |
| 2190 |  CoinMeet MEET | US$0,007741 | 3,59% | 2,65% | - | US$22.610,67 | - |
| 2191 |  The Hustle App HUSL | US$0,007740 | 13,70% | -56,80% | - | US$69.321,36 | - |
| 2192 |  Ti-Value TV | US$0,007733 | 4,01% | 2,75% | - | US$14.623,58 | - |
| 2193 |  Themis GET | US$0,007084 | 0,10% | -0,13% | - | US$23.243,09 | - |
| 2194 |  TopChain TOPC | US$0,007002 | 4,02% | -2,36% | - | US$135.023 | - |
| 2195 |  Atlas Token ATLS | US$0,006926 | 2,03% | -0,71% | - | US$4.096,59 | - |
| 2196 |  Golden Token GOLD | US$0,006565 | -5,87% | 11,55% | - | US$9.360,48 | - |
| 2197 |  Lukki Operating Token LOT | US$0,006353 | 1,45% | 7,08% | - | US$93.568,30 | - |
| 2198 |  Ladder Network Token LAD | US$0,006282 | 5,89% | 3,99% | - | US$48.618,59 | - |
| 2199 |  Echoin EC | US$0,006232 | 0,32% | 12,52% | - | US$2.009.710 | - |
| 2200 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,006197 | 107,01% | 91,20% | - | US$407.626 | - |
Tabel di atas menampilkan halaman 44 dari total 49 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.