Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.078,76 | 3,40% | 2,60% | US$165.731.679.918 | US$39.698.054.597 | 18.254.875 BTC |
| 2 |  Ethereum ETH | US$229,27 | 2,00% | -0,64% | US$25.213.804.821 | US$18.201.291.785 | 109.975.156 ETH |
| 3 |  XRP XRP | US$0,2396 | 1,97% | -0,59% | US$10.497.998.118 | US$2.299.594.699 | 43.818.008.717 XRP |
| 4 |  Bitcoin Cash BCH | US$337,24 | 5,02% | 3,39% | US$6.176.550.379 | US$4.756.771.998 | 18.314.738 BCH |
| 5 |  Tether USDT | US$1,00 | 0,35% | 0,17% | US$4.654.076.714 | US$49.920.180.590 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$240,62 | 3,21% | 4,80% | US$4.406.176.623 | US$2.431.717.715 | 18.311.915 BSV |
| 7 |  Litecoin LTC | US$62,05 | 2,53% | -0,79% | US$3.985.045.689 | US$4.712.202.709 | 64.227.837 LTC |
| 8 |  EOS EOS | US$3,78 | 4,69% | 3,85% | US$3.477.934.569 | US$3.224.319.041 | 920.681.130 EOS |
| 9 |  Binance Coin BNB | US$20,80 | 3,84% | 7,53% | US$3.235.479.596 | US$424.802.925 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$3,09 | 2,56% | 8,21% | US$2.168.737.648 | US$267.640.744 | 702.771.622 XTZ |
| 11 |  Chainlink LINK | US$4,72 | 0,56% | 17,51% | US$1.652.439.037 | US$542.142.056 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,05106 | 3,92% | 1,25% | US$1.323.762.215 | US$112.291.734 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05976 | 1,65% | -1,71% | US$1.208.503.878 | US$421.868.545 | 20.223.415.801 XLM |
| 14 |  Monero XMR | US$68,63 | 3,77% | -3,01% | US$1.199.075.142 | US$96.929.512 | 17.470.981 XMR |
| 15 |  TRON TRX | US$0,01789 | 1,07% | 4,49% | US$1.193.079.626 | US$1.419.888.590 | 66.682.072.191 TRX |
| 16 |  Huobi Token HT | US$4,70 | 1,40% | 10,45% | US$1.074.740.773 | US$217.542.528 | 228.540.245 HT |
| 17 |  UNUS SED LEO LEO | US$0,9642 | 1,33% | 1,50% | US$963.673.673 | US$7.951.959 | 999.498.893 LEO |
| 18 |  Ethereum Classic ETC | US$8,20 | 2,36% | 5,09% | US$953.664.876 | US$1.723.095.649 | 116.313.299 ETC |
| 19 |  Neo NEO | US$12,09 | 2,43% | 5,59% | US$852.607.657 | US$772.846.232 | 70.538.831 NEO |
| 20 |  Dash DASH | US$90,14 | 3,31% | -0,13% | US$844.234.453 | US$657.743.095 | 9.365.687 DASH |
| 21 |  Crypto.com Coin CRO | US$0,05768 | 1,37% | 6,85% | US$814.557.421 | US$16.964.758 | 14.121.461.187 CRO |
| 22 |  HedgeTrade HEDG | US$2,60 | 3,43% | 1,48% | US$750.000.779 | US$933.507 | 288.208.798 HEDG |
| 23 |  Cosmos ATOM | US$3,76 | -0,05% | 1,07% | US$717.116.869 | US$144.313.784 | 190.688.439 ATOM |
| 24 |  Folgory Coin FLG | US$45,11 | 4,32% | 2,56% | US$715.997.423 | US$687.956 | 15.872.258 FLG |
| 25 |  IOTA MIOTA | US$0,2306 | 2,59% | 4,93% | US$640.929.579 | US$10.323.856 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$546,77 | 0,51% | -4,93% | US$539.739.506 | US$8.434.264 | 987.133 MKR |
| 27 |  NEM XEM | US$0,05431 | 2,77% | 6,42% | US$488.802.446 | US$18.121.001 | 8.999.999.999 XEM |
| 28 |  Zcash ZEC | US$52,00 | 3,40% | -2,48% | US$481.696.703 | US$282.727.402 | 9.264.219 ZEC |
| 29 |  Ontology ONT | US$0,7323 | 2,21% | 3,15% | US$466.714.698 | US$105.256.515 | 637.351.170 ONT |
| 30 |  USD Coin USDC | US$1,00 | 0,57% | 0,36% | US$459.970.200 | US$765.829.131 | 457.965.761 USDC |
| 31 |  VeChain VET | US$0,006112 | 0,69% | 5,04% | US$338.932.249 | US$117.649.600 | 55.454.734.800 VET |
| 32 |  Basic Attention Token BAT | US$0,2355 | 1,66% | 5,10% | US$337.076.056 | US$69.118.218 | 1.431.404.738 BAT |
| 33 |  OKB OKB | US$5,47 | 1,09% | -1,95% | US$328.101.437 | US$221.480.337 | 60.000.000 OKB |
| 34 |  Dogecoin DOGE | US$0,002506 | 3,35% | 6,30% | US$309.716.479 | US$104.912.777 | 123.599.438.955 DOGE |
| 35 |  INO COIN INO | US$1,58 | 0,48% | -3,87% | US$283.891.887 | US$14.258,13 | 180.003.180 INO |
| 36 |  FTX Token FTT | US$2,73 | 3,09% | 10,62% | US$262.823.458 | US$2.140.264 | 96.358.025 FTT |
| 37 |  PlayFuel PLF | US$0,5132 | 1,04% | 6,98% | US$256.577.939 | US$5.179.733 | 500.000.000 PLF |
| 38 |  Algorand ALGO | US$0,3802 | -4,04% | -0,05% | US$243.850.400 | US$110.467.391 | 641.444.708 ALGO |
| 39 |  Metaverse Dualchain Network Architecture DNA | US$0,02178 | -0,31% | -6,27% | US$233.194.028 | US$2.216.204 | 10.707.212.447 DNA |
| 40 |  MINDOL MIN | US$1,29 | -2,48% | -13,25% | US$220.297.250 | US$1.673.253 | 170.303.676 MIN |
| 41 |  Insight Chain INB | US$0,6071 | 3,92% | 13,89% | US$212.436.055 | US$12.582.204 | 349.902.689 INB |
| 42 |  Qtum QTUM | US$2,20 | 2,27% | 2,37% | US$211.891.478 | US$443.067.229 | 96.432.436 QTUM |
| 43 |  Bitcoin Gold BTG | US$12,03 | 14,47% | 44,18% | US$210.730.188 | US$56.489.253 | 17.513.924 BTG |
| 44 |  ICON ICX | US$0,3963 | 21,91% | 25,13% | US$208.274.443 | US$70.388.450 | 525.564.176 ICX |
| 45 |  Decred DCR | US$19,09 | -0,14% | 5,81% | US$205.887.398 | US$67.632.719 | 10.786.831 DCR |
| 46 |  Baer Chain BRC | US$1,13 | 19,00% | -8,23% | US$196.768.677 | US$48.007,54 | 174.000.000 BRC |
| 47 |  Paxos Standard PAX | US$1,00 | 0,20% | 0,04% | US$188.777.558 | US$526.850.801 | 188.531.175 PAX |
| 48 |  0x ZRX | US$0,2762 | 5,00% | 11,49% | US$172.979.027 | US$34.920.848 | 626.286.727 ZRX |
| 49 |  Lisk LSK | US$1,39 | 3,70% | 4,01% | US$170.652.109 | US$4.661.361 | 122.365.143 LSK |
| 50 |  Ravencoin RVN | US$0,02841 | 3,19% | 5,80% | US$160.694.448 | US$20.796.874 | 5.656.815.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.