Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CONUN CON | US$0,003096 | 4,70% | 12,10% | US$8.807.959 | US$461.896 | 2.845.397.240 CON |
| 352 |  MediBloc MED | US$0,003544 | 2,38% | 2,05% | US$8.737.536 | US$191.452 | 2.465.599.890 MED |
| 353 |  ChronoCoin CRN | US$0,003952 | -24,76% | -37,10% | US$8.710.647 | US$322.469 | 2.203.953.119 CRN |
| 354 |  Skycoin SKY | US$0,5114 | 1,54% | 1,60% | US$8.694.605 | US$510.423 | 17.000.000 SKY |
| 355 |  CryptoFranc XCHF | US$1,04 | -0,51% | 0,35% | US$8.553.697 | US$2.482,65 | 8.231.000 XCHF |
| 356 |  MicroBitcoin MBC | US$0,00004504 | 0,91% | -2,23% | US$8.503.272 | US$3.223,95 | 188.777.000.000 MBC |
| 357 |  SIRIN LABS Token SRN | US$0,01722 | 123,94% | 157,68% | US$8.470.256 | US$2.236.597 | 491.820.906 SRN |
| 358 |  Egoras Dollar EUSD | US$1,11 | 52,95% | 537,28% | US$8.442.224 | US$1.008.085 | 7.610.617 EUSD |
| 359 |  UnlimitedIP UIP | US$0,006738 | 6,25% | 6,28% | US$8.328.781 | US$265.801 | 1.236.152.840 UIP |
| 360 |  United Traders Token UTT | US$0,2213 | 0,34% | 11,98% | US$8.300.132 | US$1.632,48 | 37.508.999 UTT |
| 361 |  PressOne PRS | US$0,02892 | 2,81% | -0,84% | US$8.235.752 | US$87.729,69 | 284.742.628 PRS |
| 362 |  Quantum Resistant Ledger QRL | US$0,1153 | 8,23% | 7,56% | US$8.132.186 | US$258.006 | 70.539.391 QRL |
| 363 |  Band Protocol BAND | US$0,4509 | -4,61% | 46,61% | US$8.112.260 | US$2.100.571 | 17.990.835 BAND |
| 364 |  Carry CRE | US$0,002063 | -9,65% | -4,97% | US$8.085.370 | US$1.460.580 | 3.918.761.553 CRE |
| 365 |  Wrapped Bitcoin WBTC | US$9.121,28 | 4,20% | 2,71% | US$8.068.464 | US$1.296.520 | 885 WBTC |
| 366 |  AdEx ADX | US$0,09495 | 0,13% | 7,56% | US$8.050.387 | US$286.703 | 84.781.826 ADX |
| 367 |  ARPA Chain ARPA | US$0,01226 | 8,35% | 22,90% | US$7.982.993 | US$4.642.151 | 651.364.082 ARPA |
| 368 |  Sentinel Protocol UPP | US$0,02344 | -13,74% | 49,74% | US$7.963.177 | US$4.435.659 | 339.694.835 UPP |
| 369 |  The Force Protocol FOR | US$0,02553 | 2,93% | 24,21% | US$7.951.020 | US$1.236.890 | 311.488.081 FOR |
| 370 |  Dero DERO | US$0,8217 | 8,99% | 15,55% | US$7.822.780 | US$1.093.422 | 9.520.346 DERO |
| 371 |  Gifto GTO | US$0,01193 | 29,56% | 34,02% | US$7.805.655 | US$14.867.047 | 654.212.222 GTO |
| 372 |  Aladdin ADN | US$0,0001808 | 3,34% | -4,29% | US$7.794.984 | US$2.859.666 | 43.122.099.778 ADN |
| 373 |  Aencoin AEN | US$0,02898 | 4,78% | -4,67% | US$7.744.593 | US$99.771,91 | 267.265.785 AEN |
| 374 |  XinFin Network XDCE | US$0,001316 | 1,00% | 4,31% | US$7.618.258 | US$605.693 | 5.787.820.222 XDCE |
| 375 |  S4FE S4F | US$0,02847 | -0,33% | 8,33% | US$7.610.183 | US$27.048,19 | 267.333.572 S4F |
| 376 |  Monero Classic XMC | US$0,4163 | 38,34% | 35,79% | US$7.566.099 | US$14.970,58 | 18.175.620 XMC |
| 377 |  IDEX IDEX | US$0,01545 | 2,72% | 2,00% | US$7.557.932 | US$1.676,27 | 489.241.471 IDEX |
| 378 |  High Performance Blockchain HPB | US$0,1722 | 1,93% | -11,35% | US$7.512.073 | US$4.710.140 | 43.619.949 HPB |
| 379 |  Hxro HXRO | US$0,08040 | 5,10% | 2,21% | US$7.497.087 | US$7.970,06 | 93.250.819 HXRO |
| 380 |  doc.com Token MTC | US$0,009906 | 1,57% | 67,58% | US$7.471.896 | US$54.130,94 | 754.250.897 MTC |
| 381 |  TenX PAY | US$0,05104 | 5,63% | 4,45% | US$7.340.005 | US$252.224 | 143.815.345 PAY |
| 382 |  Travala.com AVA | US$0,2047 | -7,70% | 39,01% | US$7.309.009 | US$366.673 | 35.702.617 AVA |
| 383 |  Pillar PLR | US$0,02804 | 3,94% | 21,07% | US$7.271.581 | US$1.771,15 | 259.348.201 PLR |
| 384 |  VIDY VIDY | US$0,001176 | 2,39% | -10,10% | US$7.244.914 | US$1.511.912 | 6.162.083.206 VIDY |
| 385 |  SaluS SLS | US$7,14 | 32,26% | 23,09% | US$7.223.122 | US$16.841,52 | 1.012.265 SLS |
| 386 |  Monolith TKN | US$0,2193 | 4,83% | 9,45% | US$7.169.732 | US$65.967,14 | 32.694.387 TKN |
| 387 |  SmartMesh SMT | US$0,005336 | 3,32% | -3,56% | US$7.152.622 | US$484.687 | 1.340.519.343 SMT |
| 388 |  RChain RHOC | US$0,01899 | 3,21% | 8,85% | US$7.097.211 | US$2.774,73 | 373.789.868 RHOC |
| 389 |  Raiden Network Token RDN | US$0,1397 | 6,63% | 9,20% | US$7.094.624 | US$1.830.390 | 50.793.936 RDN |
| 390 |  OTOCASH OTO | US$0,3327 | 0,07% | 2,29% | US$7.092.199 | US$5.229,62 | 21.315.864 OTO |
| 391 |  Egretia EGT | US$0,001681 | 5,52% | 6,82% | US$7.092.010 | US$2.593.766 | 4.218.636.064 EGT |
| 392 |  eosDAC EOSDAC | US$0,01067 | 196,21% | -42,07% | US$7.051.482 | US$67.829,02 | 660.755.177 EOSDAC |
| 393 |  NavCoin NAV | US$0,1034 | 3,29% | 6,87% | US$7.034.248 | US$88.438,98 | 68.047.201 NAV |
| 394 |  T.OS TOSC | US$0,008327 | 6,62% | 4,39% | US$7.024.901 | US$1.054,51 | 843.661.633 TOSC |
| 395 |  All Sports SOC | US$0,004645 | 5,26% | 11,05% | US$6.966.350 | US$370.454 | 1.499.865.882 SOC |
| 396 |  Quantstamp QSP | US$0,01125 | 1,43% | 7,93% | US$6.945.586 | US$77.938,24 | 617.314.171 QSP |
| 397 |  Davinci Coin DAC | US$0,001926 | 14,63% | 23,10% | US$6.935.505 | US$613.817 | 3.601.858.620 DAC |
| 398 |  Hydro HYDRO | US$0,0006381 | 6,32% | -1,10% | US$6.881.375 | US$759.662 | 10.783.834.956 HYDRO |
| 399 |  VITE VITE | US$0,01472 | -1,58% | -2,60% | US$6.879.288 | US$2.067.138 | 467.496.019 VITE |
| 400 |  Levolution LEVL | US$0,2270 | 4,48% | 6,84% | US$6.865.473 | US$110.190 | 30.237.967 LEVL |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.