Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blocknet BLOCK | US$1,77 | 4,19% | -5,47% | US$11.695.663 | US$43.483,53 | 6.619.588 BLOCK |
| 302 |  Aurora AOA | US$0,001782 | 5,11% | 4,90% | US$11.655.182 | US$1.888.011 | 6.542.330.148 AOA |
| 303 |  Theta Fuel TFUEL | US$0,003013 | 2,94% | 3,33% | US$11.564.325 | US$638.201 | 3.838.301.572 TFUEL |
| 304 |  ODEM ODE | US$0,05158 | 14,84% | 4,25% | US$11.301.450 | US$345.320 | 219.110.098 ODE |
| 305 |  Voyager Token VGX | US$0,05078 | 0,94% | 8,48% | US$11.287.771 | US$1.642.140 | 222.295.208 VGX |
| 306 |  Cocos-BCX COCOS | US$0,0004658 | 2,94% | -6,22% | US$11.277.234 | US$851.539 | 24.210.008.178 COCOS |
| 307 |  Request REQ | US$0,01435 | 2,15% | 5,68% | US$11.263.078 | US$74.407,81 | 784.740.146 REQ |
| 308 |  MovieBloc MBL | US$0,002293 | 3,18% | 4,67% | US$11.167.561 | US$5.721.091 | 4.871.224.335 MBL |
| 309 |  Contentos COS | US$0,009538 | 14,29% | 0,71% | US$11.140.753 | US$5.619.547 | 1.168.007.473 COS |
| 310 |  Metadium META | US$0,008831 | 0,95% | 20,34% | US$10.998.839 | US$427.756 | 1.245.430.304 META |
| 311 |  CyberMiles CMT | US$0,01361 | 4,50% | 7,90% | US$10.888.447 | US$5.783.235 | 800.000.000 CMT |
| 312 |  IoT Chain ITC | US$0,1242 | -0,12% | 0,26% | US$10.832.954 | US$2.575.327 | 87.214.658 ITC |
| 313 |  B2BX B2B | US$0,5493 | 4,79% | 1,29% | US$10.782.809 | US$56.472,92 | 19.629.794 B2B |
| 314 |  Moss Coin MOC | US$0,03161 | -4,46% | 33,01% | US$10.674.258 | US$5.118.492 | 337.640.133 MOC |
| 315 |  Cosmo Coin COSM | US$0,01573 | 1,68% | 22,01% | US$10.554.412 | US$2.232.847 | 670.780.889 COSM |
| 316 |  Santiment Network Token SAN | US$0,1680 | 5,76% | 4,28% | US$10.538.510 | US$14.730,92 | 62.733.371 SAN |
| 317 |  COTI COTI | US$0,03373 | 27,58% | 59,88% | US$10.533.600 | US$14.781.154 | 312.250.374 COTI |
| 318 |  Neblio NEBL | US$0,6667 | 5,08% | 2,73% | US$10.340.266 | US$174.723 | 15.509.697 NEBL |
| 319 |  Tael WABI | US$0,1372 | 3,78% | 9,20% | US$10.320.487 | US$538.867 | 75.199.999 WABI |
| 320 |  Mainframe MFT | US$0,001156 | 2,24% | 22,01% | US$10.299.388 | US$2.044.449 | 8.905.973.617 MFT |
| 321 |  Streamr DATAcoin DATA | US$0,01520 | 1,94% | 7,05% | US$10.295.130 | US$327.400 | 677.154.514 DATA |
| 322 |  Acute Angle Cloud AAC | US$0,04086 | 28,63% | 127,96% | US$10.215.823 | US$821.884 | 250.000.000 AAC |
| 323 |  Storm STORM | US$0,001359 | 13,45% | -5,05% | US$10.147.007 | US$2.279.317 | 7.465.901.012 STORM |
| 324 |  Anchor ANCT | US$0,7863 | -0,25% | -0,50% | US$10.072.150 | US$33.627,69 | 12.809.248 ANCT |
| 325 |  Aergo AERGO | US$0,03810 | 15,14% | 8,62% | US$10.059.210 | US$2.382.260 | 264.019.890 AERGO |
| 326 |  Everipedia IQ | US$0,001323 | -4,43% | -10,85% | US$9.960.664 | US$790.824 | 7.527.146.597 IQ |
| 327 |  Robotina ROX | US$0,03251 | -6,12% | -17,45% | US$9.873.674 | US$26.645,26 | 303.758.412 ROX |
| 328 |  BnkToTheFuture BFT | US$0,01344 | 0,81% | -1,40% | US$9.814.081 | US$379.527 | 729.989.999 BFT |
| 329 |  Atlas Protocol ATP | US$0,003795 | 3,24% | -0,85% | US$9.777.440 | US$705.074 | 2.576.065.703 ATP |
| 330 |  Lightning Bitcoin LBTC | US$2,53 | 6,20% | 10,94% | US$9.767.467 | US$2.125.565 | 3.860.808 LBTC |
| 331 |  OST OST | US$0,01323 | 9,68% | 17,85% | US$9.764.622 | US$491.867 | 738.003.525 OST |
| 332 |  EDC Blockchain EDC | US$0,003648 | 4,67% | -6,21% | US$9.743.703 | US$140.500 | 2.670.646.025 EDC |
| 333 |  Origin Protocol OGN | US$0,3422 | -7,33% | 21,41% | US$9.708.254 | US$48.209.894 | 28.370.356 OGN |
| 334 |  Safe SAFE | US$0,4606 | 2,98% | -14,03% | US$9.596.861 | US$100.773 | 20.835.499 SAFE |
| 335 |  DMarket DMT | US$0,1681 | -1,16% | 7,45% | US$9.568.599 | US$301.078 | 56.921.773 DMT |
| 336 |  Electronic Energy Coin E2C | US$0,02205 | 10,33% | 80,01% | US$9.562.893 | US$31.860,28 | 433.657.273 E2C |
| 337 |  YOU COIN YOU | US$0,02131 | 4,47% | 13,85% | US$9.549.147 | US$6.269.873 | 448.045.573 YOU |
| 338 |  XeniosCoin XNC | US$0,1246 | 2,17% | 0,81% | US$9.465.558 | US$73.338,16 | 75.943.801 XNC |
| 339 |  GoWithMi GMAT | US$0,003451 | -1,97% | -0,69% | US$9.399.939 | US$218.084 | 2.723.550.000 GMAT |
| 340 |  EXMR FDN EXMR | US$1,47 | 0,81% | -16,80% | US$9.292.963 | US$220.143 | 6.310.751 EXMR |
| 341 |  NKN NKN | US$0,01978 | 3,00% | 3,34% | US$9.231.806 | US$1.385.601 | 466.666.666 NKN |
| 342 |  Elitium EUM | US$0,9303 | 0,98% | -3,66% | US$9.168.632 | US$125.172 | 9.855.452 EUM |
| 343 |  Dusk Network DUSK | US$0,04048 | 4,39% | 6,68% | US$9.098.298 | US$986.469 | 224.749.743 DUSK |
| 344 |  Ankr ANKR | US$0,002270 | 15,06% | 5,61% | US$9.070.994 | US$7.139.014 | 3.996.232.711 ANKR |
| 345 |  Credits CS | US$0,04872 | 5,80% | 3,18% | US$9.060.235 | US$292.359 | 185.983.344 CS |
| 346 |  QuarkChain QKC | US$0,003731 | 2,72% | 10,05% | US$9.006.629 | US$2.119.092 | 2.414.108.652 QKC |
| 347 |  Wixlar WIX | US$0,003741 | 31,30% | -9,18% | US$8.947.652 | US$12.208,05 | 2.391.694.947 WIX |
| 348 |  Rakon RKN | US$0,1109 | 10,21% | 0,03% | US$8.869.617 | US$1.973.373 | 80.000.857 RKN |
| 349 |  Sport and Leisure SNL | US$0,01314 | 2,16% | 2,92% | US$8.864.376 | US$846.802 | 674.670.125 SNL |
| 350 |  Zano ZANO | US$0,8849 | 42,37% | 68,34% | US$8.863.273 | US$10.993,82 | 10.015.572 ZANO |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.