Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nucleus Vision NCASH | US$0,0008541 | 4,15% | 3,98% | US$5.692.451 | US$856.394 | 6.664.751.768 NCASH |
| 452 |  FLETA FLETA | US$0,006941 | -7,98% | -3,20% | US$5.617.430 | US$4.407.230 | 809.328.411 FLETA |
| 453 |  Mithril MITH | US$0,007214 | 5,99% | 6,63% | US$5.599.161 | US$4.649.846 | 776.200.000 MITH |
| 454 |  #MetaHash MHC | US$0,003250 | -6,34% | 2,31% | US$5.556.720 | US$4.697.805 | 1.709.521.890 MHC |
| 455 |  Tellor TRB | US$5,90 | 19,15% | 25,39% | US$5.544.504 | US$214.944 | 940.327 TRB |
| 456 |  TaaS TAAS | US$0,6800 | 15,45% | 3,87% | US$5.539.240 | US$1.514,67 | 8.146.001 TAAS |
| 457 |  USDQ USDQ | US$1,00 | 0,53% | 0,52% | US$5.523.670 | US$5.393,69 | 5.504.328 USDQ |
| 458 |  Melon MLN | US$4,40 | 0,87% | 4,59% | US$5.495.985 | US$14.629,83 | 1.250.000 MLN |
| 459 |  FNB Protocol FNB | US$0,002358 | 3,92% | 5,09% | US$5.470.571 | US$1.304.241 | 2.320.255.913 FNB |
| 460 |  Stakenet XSN | US$0,05713 | 8,50% | 10,16% | US$5.454.605 | US$334.577 | 95.484.057 XSN |
| 461 |  Valor Token VALOR | US$0,2721 | 10,72% | 6,43% | US$5.451.094 | US$530.153 | 20.036.000 VALOR |
| 462 |  Selfkey KEY | US$0,001802 | 11,58% | 5,90% | US$5.410.893 | US$3.100.408 | 3.002.048.541 KEY |
| 463 |  LBRY Credits LBC | US$0,01589 | 6,59% | 5,72% | US$5.367.884 | US$176.468 | 337.753.459 LBC |
| 464 |  Tripio TRIO | US$0,001415 | 2,17% | 0,71% | US$5.308.040 | US$1.347.467 | 3.750.000.000 TRIO |
| 465 |  Origo OGO | US$0,01261 | 3,99% | 0,70% | US$5.294.079 | US$1.006.773 | 419.963.836 OGO |
| 466 |  Content Value Network CVNT | US$0,006198 | -16,92% | -18,58% | US$5.268.375 | US$670.858 | 850.000.000 CVNT |
| 467 |  Wagerr WGR | US$0,02825 | 5,66% | 6,10% | US$5.262.995 | US$6.260,94 | 186.286.111 WGR |
| 468 |  ChainX PCX | US$1,29 | 2,55% | 34,67% | US$5.253.982 | US$456.803 | 4.059.850 PCX |
| 469 |  Presearch PRE | US$0,03387 | -0,13% | -14,24% | US$5.249.877 | US$90.180,86 | 155.000.000 PRE |
| 470 |  Genesis Vision GVT | US$1,17 | 4,46% | 10,06% | US$5.198.380 | US$1.075.817 | 4.426.883 GVT |
| 471 |  Rocket Pool RPL | US$0,5065 | 1,01% | -26,79% | US$5.189.197 | US$1.358,41 | 10.245.742 RPL |
| 472 |  FLO FLO | US$0,03395 | 4,39% | -5,70% | US$5.172.705 | US$10.109,10 | 152.351.008 FLO |
| 473 |  Bitcoin Rhodium XRC | US$6,16 | 3,48% | 6,48% | US$5.150.322 | US$31.080,41 | 835.475 XRC |
| 474 |  Asch XAS | US$0,05501 | 2,60% | 11,39% | US$5.135.417 | US$913.903 | 93.355.331 XAS |
| 475 |  Bluzelle BLZ | US$0,02309 | 4,06% | 11,43% | US$4.991.898 | US$412.387 | 216.212.886 BLZ |
| 476 |  WePower WPR | US$0,008120 | 8,57% | 9,26% | US$4.938.751 | US$437.233 | 608.221.473 WPR |
| 477 |  V-ID VIDT | US$0,1076 | 0,96% | -2,63% | US$4.876.381 | US$584.853 | 45.335.062 VIDT |
| 478 |  Nimiq NIM | US$0,0008823 | -4,56% | -0,60% | US$4.851.635 | US$531.092 | 5.498.858.893 NIM |
| 479 |  Invictus Hyperion Fund IHF | US$0,04037 | 3,13% | -2,81% | US$4.835.531 | US$1.175,59 | 119.766.709 IHF |
| 480 |  SwftCoin SWFTC | US$0,001328 | 2,07% | 1,71% | US$4.832.337 | US$7.330.138 | 3.639.990.384 SWFTC |
| 481 |  Viacoin VIA | US$0,2083 | 8,32% | 8,70% | US$4.824.600 | US$1.273.581 | 23.164.956 VIA |
| 482 |  Haven Protocol XHV | US$0,4043 | 2,95% | 14,81% | US$4.808.028 | US$109.218 | 11.890.904 XHV |
| 483 |  TokenClub TCT | US$0,009219 | 5,22% | 10,85% | US$4.786.169 | US$747.305 | 519.152.546 TCT |
| 484 |  Harmony ONE | US$0,005133 | 3,79% | 16,44% | US$4.737.847 | US$13.571.319 | 923.085.014 ONE |
| 485 |  BidiPass BDP | US$0,01951 | 1,98% | 1,74% | US$4.709.632 | US$1.472.644 | 241.380.532 BDP |
| 486 |  Ampleforth AMPL | US$1,50 | -9,66% | 27,29% | US$4.675.154 | US$400.750 | 3.113.212 AMPL |
| 487 |  Particl PART | US$0,5163 | 7,90% | -1,64% | US$4.622.013 | US$16.427,29 | 8.952.109 PART |
| 488 |  GoCrypto Token GOC | US$0,02262 | 4,70% | -9,30% | US$4.598.696 | US$9.941,91 | 203.327.910 GOC |
| 489 |  Matrix AI Network MAN | US$0,02231 | 9,60% | -8,92% | US$4.585.353 | US$245.191 | 205.513.313 MAN |
| 490 |  EOSDT EOSDT | US$0,9916 | -1,04% | -0,79% | US$4.568.305 | US$2.066,96 | 4.607.153 EOSDT |
| 491 |  Incent INCNT | US$0,09916 | -0,98% | -5,81% | US$4.563.048 | US$57.911,68 | 46.016.434 INCNT |
| 492 |  NativeCoin N8V | US$0,1992 | 4,98% | 0,31% | US$4.546.479 | US$119.007 | 22.824.407 N8V |
| 493 |  Silverway SLV | US$0,03019 | 1,32% | 5,26% | US$4.528.629 | US$38.393,31 | 150.009.999 SLV |
| 494 |  Electra ECA | US$0,0001567 | 11,95% | 4,04% | US$4.491.308 | US$1.040,45 | 28.658.708.453 ECA |
| 495 |  AppCoins APPC | US$0,04486 | -0,93% | 22,67% | US$4.488.246 | US$445.094 | 100.054.312 APPC |
| 496 |  ProximaX XPX | US$0,0007310 | -3,97% | -18,97% | US$4.457.260 | US$511.437 | 6.097.456.550 XPX |
| 497 |  Dock DOCK | US$0,007797 | 3,80% | 7,46% | US$4.453.155 | US$1.390.700 | 571.109.027 DOCK |
| 498 |  IQeon IQN | US$0,8820 | 4,99% | 7,72% | US$4.446.909 | US$30.903,94 | 5.041.860 IQN |
| 499 |  CyberVein CVT | US$0,004182 | -0,65% | -4,43% | US$4.434.459 | US$582.508 | 1.060.404.496 CVT |
| 500 |  Propy PRO | US$0,08761 | 4,66% | -3,29% | US$4.395.761 | US$9.219,00 | 50.173.592 PRO |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.