Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MVL MVL | US$0,0003007 | -1,63% | 14,67% | US$2.301.942 | US$230.170 | 7.654.276.413 MVL |
| 652 |  ZeuxCoin ZUC | US$0,01210 | 34,77% | 114,38% | US$2.299.776 | US$31.703,61 | 189.999.999 ZUC |
| 653 |  Eminer EM | US$0,003912 | 3,35% | -5,44% | US$2.299.459 | US$634.366 | 587.739.556 EM |
| 654 |  Remme REM | US$0,002418 | 2,96% | 4,26% | US$2.282.859 | US$161.954 | 944.115.826 REM |
| 655 |  TE-FOOD TFD | US$0,004363 | -6,39% | -12,62% | US$2.276.965 | US$18.213,61 | 521.893.629 TFD |
| 656 |  Lunyr LUN | US$0,9907 | 0,88% | 5,68% | US$2.276.487 | US$4.504.285 | 2.297.853 LUN |
| 657 |  Callisto Network CLO | US$0,0009518 | 2,96% | -6,15% | US$2.275.245 | US$70.183,38 | 2.390.475.302 CLO |
| 658 |  Genaro Network GNX | US$0,008822 | 2,84% | -11,00% | US$2.271.682 | US$334.732 | 257.498.004 GNX |
| 659 |  Noku NOKU | US$0,09496 | 19,00% | 108,08% | US$2.257.962 | US$3.390,91 | 23.777.028 NOKU |
| 660 |  Zero ZER | US$0,2714 | 9,25% | 17,35% | US$2.239.855 | US$169.190 | 8.253.697 ZER |
| 661 |  qiibee QBX | US$0,003707 | 0,58% | -5,98% | US$2.228.864 | US$536,28 | 601.289.771 QBX |
| 662 |  MargiX MGX | US$0,01877 | 5,75% | 2,94% | US$2.223.378 | US$770.174 | 118.434.090 MGX |
| 663 |  BitTube TUBE | US$0,009153 | 3,26% | 2,81% | US$2.217.911 | US$1.195,68 | 242.311.606 TUBE |
| 664 |  VNX Exchange VNXLU | US$0,2714 | 1,66% | 0,40% | US$2.215.415 | US$1.101.585 | 8.164.300 VNXLU |
| 665 |  Paypex PAYX | US$0,03236 | -10,80% | -5,20% | US$2.214.167 | US$33.224,46 | 68.428.768 PAYX |
| 666 |  Feathercoin FTC | US$0,008189 | 3,70% | -1,34% | US$2.210.618 | US$980,60 | 269.952.680 FTC |
| 667 |  Lition LIT | US$0,06155 | 6,31% | 3,79% | US$2.187.516 | US$333.358 | 35.542.029 LIT |
| 668 |  Radium RADS | US$0,5500 | 10,82% | 3,94% | US$2.174.271 | US$781.980 | 3.953.275 RADS |
| 669 |  PlatonCoin PLTC | US$0,3111 | -9,73% | 16,75% | US$2.154.501 | US$225.344 | 6.924.806 PLTC |
| 670 |  Trias TRY | US$0,001784 | 6,02% | -1,44% | US$2.147.178 | US$5.290.278 | 1.203.526.141 TRY |
| 671 |  Sentinel SENT | US$0,001066 | 2,35% | 4,95% | US$2.131.209 | US$37.707,21 | 1.999.969.999 SENT |
| 672 |  Lamden TAU | US$0,01498 | 5,14% | -5,93% | US$2.130.039 | US$35.487,02 | 142.215.728 TAU |
| 673 |  Zebi Token ZEBI | US$0,009213 | 76,87% | 243,57% | US$2.118.318 | US$44.942,31 | 229.919.920 ZEBI |
| 674 |  Spectrecoin XSPEC | US$0,09236 | 5,11% | 3,36% | US$2.073.022 | US$1.435,61 | 22.445.451 XSPEC |
| 675 |  PotCoin POT | US$0,009266 | 2,31% | -14,75% | US$2.070.359 | US$6.199,95 | 223.424.939 POT |
| 676 |  ERC20 ERC20 | US$0,04140 | 6,98% | 0,99% | US$2.069.984 | US$50.497,58 | 50.000.000 ERC20 |
| 677 |  AI Doctor AIDOC | US$0,003691 | 5,07% | 6,95% | US$2.066.825 | US$100.094 | 559.961.939 AIDOC |
| 678 |  Coinsbit Token CNB | US$0,001549 | 1,34% | -13,75% | US$2.062.583 | US$106.801 | 1.331.266.628 CNB |
| 679 |  BlackCoin BLK | US$0,03405 | 11,46% | 7,94% | US$2.036.763 | US$16.253,36 | 59.813.888 BLK |
| 680 |  Myriad XMY | US$0,001181 | 3,54% | 6,09% | US$2.034.454 | US$1.639,66 | 1.722.624.750 XMY |
| 681 |  Stealth XST | US$0,05764 | 3,53% | 5,96% | US$2.016.908 | US$10.215,84 | 34.990.609 XST |
| 682 |  BQT BQTX | US$0,004414 | -19,01% | -27,22% | US$2.015.023 | US$43.299,76 | 456.523.443 BQTX |
| 683 |  DigitalNote XDN | US$0,0002725 | 3,53% | 7,97% | US$2.009.318 | US$15.768,71 | 7.372.476.768 XDN |
| 684 |  MIR COIN MIR | US$0,003239 | 2,69% | 4,37% | US$2.008.592 | US$2.264.406 | 620.041.495 MIR |
| 685 |  Dropil DROP | US$0,00008807 | -9,69% | -41,11% | US$2.005.256 | US$73.142,15 | 22.768.083.428 DROP |
| 686 |  Cube AUTO | US$0,0002959 | -1,93% | 4,32% | US$2.004.864 | US$281.960 | 6.774.940.000 AUTO |
| 687 |  Blue Whale EXchange BWX | US$0,04629 | -3,02% | 15,60% | US$1.990.731 | US$157.803 | 43.005.826 BWX |
| 688 |  Edge DADI | US$0,02809 | 9,51% | -11,02% | US$1.983.077 | US$7.112,09 | 70.591.172 DADI |
| 689 |  Abyss Token ABYSS | US$0,008614 | 3,63% | 3,07% | US$1.964.834 | US$609.396 | 228.096.775 ABYSS |
| 690 |  Penta PNT | US$0,00009346 | 2,80% | 1,34% | US$1.963.996 | US$67.832,89 | 21.014.319.521 PNT |
| 691 |  OneLedger OLT | US$0,005028 | -3,56% | -30,83% | US$1.942.256 | US$400.868 | 386.285.028 OLT |
| 692 |  BOLT BOLT | US$0,003475 | -11,74% | 0,90% | US$1.929.273 | US$692.239 | 555.224.870 BOLT |
| 693 |  ALQO XLQ | US$0,02953 | 0,74% | 1,11% | US$1.909.247 | US$2.319,98 | 64.664.324 XLQ |
| 694 |  Zipper ZIP | US$0,0001173 | 4,05% | 0,84% | US$1.900.197 | US$579.330 | 16.199.999.812 ZIP |
| 695 |  Bottos BTO | US$0,003478 | 5,43% | 2,97% | US$1.898.993 | US$918.742 | 546.000.153 BTO |
| 696 |  AMLT AMLT | US$0,007777 | 9,97% | 47,99% | US$1.897.794 | US$682,82 | 244.041.076 AMLT |
| 697 |  CoinPoker CHP | US$0,007103 | 12,46% | -10,60% | US$1.890.400 | US$26.854,45 | 266.146.285 CHP |
| 698 |  Flowchain FLC | US$2,73 | 11,76% | 17,47% | US$1.880.622 | US$205.283 | 690.073 FLC |
| 699 |  Asian Fintech AFIN | US$0,007520 | -5,01% | -6,26% | US$1.879.894 | US$41.374,24 | 250.000.000 AFIN |
| 700 |  Morpheus Labs MITX | US$0,005383 | 56,56% | -6,60% | US$1.875.450 | US$142.720 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.