Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Artfinity AT | US$0,01482 | 5,42% | -2,90% | US$1.868.561 | US$7.863.344 | 126.114.022 AT |
| 702 |  Covesting COV | US$0,1036 | 5,07% | -20,56% | US$1.865.441 | US$54.191,06 | 18.000.000 COV |
| 703 |  Netbox Coin NBX | US$0,06073 | 0,08% | 6,75% | US$1.858.511 | US$358.641 | 30.601.193 NBX |
| 704 |  Ouroboros OURO | US$0,2110 | 8,83% | 5,72% | US$1.846.022 | US$40.179,44 | 8.748.772 OURO |
| 705 |  Vexanium VEX | US$0,002615 | 0,70% | -1,83% | US$1.840.789 | US$45.290,05 | 703.869.976 VEX |
| 706 |  Veil VEIL | US$0,03099 | 6,20% | 18,09% | US$1.840.707 | US$27.047,43 | 59.403.714 VEIL |
| 707 |  Pundi X NEM NPXSXEM | US$0,0001040 | 0,12% | -19,05% | US$1.836.752 | US$433.949 | 17.659.779.197 NPXSXEM |
| 708 |  Ether Zero ETZ | US$0,01072 | 2,89% | -3,22% | US$1.804.246 | US$106.882 | 168.237.869 ETZ |
| 709 |  MultiVAC MTV | US$0,0005420 | 12,02% | 10,78% | US$1.793.233 | US$65.291,96 | 3.308.622.222 MTV |
| 710 |  THEKEY TKY | US$0,0003052 | 4,14% | -19,94% | US$1.782.598 | US$12.748,91 | 5.840.972.902 TKY |
| 711 |  Pluton PLU | US$2,09 | -10,69% | -19,47% | US$1.774.927 | US$4.608,26 | 850.000 PLU |
| 712 |  Origin Sport ORS | US$0,005911 | 9,15% | 0,09% | US$1.773.244 | US$1.660.647 | 299.999.850 ORS |
| 713 |  Databroker DTX | US$0,02270 | -1,06% | 10,97% | US$1.747.103 | US$9.059,23 | 76.968.572 DTX |
| 714 |  Hydro Protocol HOT | US$0,002482 | 2,69% | 7,63% | US$1.742.363 | US$9.437,16 | 702.000.000 HOT |
| 715 |  ImageCoin IMG | US$0,09831 | 2,50% | -2,76% | US$1.740.822 | US$659.895 | 17.708.143 IMG |
| 716 |  Substratum SUB | US$0,004543 | -1,09% | -0,52% | US$1.740.207 | US$4.887,09 | 383.021.000 SUB |
| 717 |  IntelliShare INE | US$0,008060 | 3,26% | 35,29% | US$1.738.276 | US$14.384,68 | 215.673.270 INE |
| 718 |  Wings WINGS | US$0,01773 | 4,76% | 10,86% | US$1.724.843 | US$63.825,01 | 97.259.412 WINGS |
| 719 |  Teloscoin TELOS | US$0,01249 | 9,56% | -34,04% | US$1.714.572 | US$19.914,45 | 137.282.405 TELOS |
| 720 |  Upfiring UFR | US$0,07887 | 51,79% | 26,60% | US$1.703.637 | US$1.021,84 | 21.600.000 UFR |
| 721 |  Pigeoncoin PGN | US$0,0003602 | -0,95% | -21,30% | US$1.699.818 | US$48.535,85 | 4.719.204.865 PGN |
| 722 |  Xensor XSR | US$0,004782 | 3,16% | -0,12% | US$1.697.260 | US$572.428 | 354.932.164 XSR |
| 723 |  Atomic Wallet Coin AWC | US$0,2725 | 27,90% | -6,83% | US$1.696.257 | US$5.106,44 | 6.224.853 AWC |
| 724 |  Tixl MTXLT | US$35,37 | -2,96% | 14,98% | US$1.692.100 | US$4.700,35 | 47.844 MTXLT |
| 725 |  Crown CRW | US$0,06903 | -0,25% | -1,14% | US$1.671.337 | US$1.538,03 | 24.210.484 CRW |
| 726 |  Sumokoin SUMO | US$0,08280 | -0,61% | -10,47% | US$1.671.007 | US$58.050,72 | 20.181.469 SUMO |
| 727 |  WeOwn CHX | US$0,01675 | 0,58% | 8,05% | US$1.670.204 | US$445.313 | 99.719.012 CHX |
| 728 |  StableUSD USDS | US$0,9774 | -0,78% | 7,41% | US$1.661.935 | US$668.908 | 1.700.432 USDS |
| 729 |  Adshares ADS | US$0,04756 | 1,57% | 8,66% | US$1.658.116 | US$3.704,43 | 34.865.015 ADS |
| 730 |  Cryptocean CRON | US$0,2558 | 3,54% | -1,73% | US$1.654.999 | US$100.355 | 6.469.244 CRON |
| 731 |  NOIA Network NOIA | US$0,006903 | 3,17% | 8,01% | US$1.653.207 | US$32.469,72 | 239.487.769 NOIA |
| 732 |  AIDUS TOKEN AIDUS | US$0,003775 | 14,38% | 43,29% | US$1.652.932 | US$25.919,29 | 437.852.797 AIDUS |
| 733 |  NPCoin NPC | US$0,02262 | -8,49% | -15,01% | US$1.639.063 | US$11.667,10 | 72.457.335 NPC |
| 734 |  ZClassic ZCL | US$0,2040 | -4,53% | -10,82% | US$1.638.572 | US$17.969,55 | 8.030.424 ZCL |
| 735 |  Swarm SWM | US$0,02074 | 6,01% | 9,04% | US$1.621.778 | US$727,46 | 78.189.670 SWM |
| 736 |  SpaceChain SPC | US$0,003125 | 2,69% | -13,48% | US$1.612.084 | US$274.866 | 515.923.518 SPC |
| 737 |  CanonChain CZR | US$0,002779 | -6,88% | -13,01% | US$1.605.578 | US$18.975,18 | 577.718.180 CZR |
| 738 |  Nestree EGG | US$0,003997 | -0,60% | -10,62% | US$1.578.916 | US$243.618 | 395.051.319 EGG |
| 739 |  Phantasma SOUL | US$0,02689 | -2,64% | -6,43% | US$1.568.595 | US$422.128 | 58.332.939 SOUL |
| 740 |  Blocktrade Token BTT | US$0,02751 | -14,70% | -10,21% | US$1.533.141 | US$575,33 | 55.725.274 BTT |
| 741 |  CargoX CXO | US$0,009856 | -0,31% | -10,58% | US$1.529.880 | US$1.953,46 | 155.218.230 CXO |
| 742 |  PAC Global PAC | US$0,0001998 | 9,05% | -13,14% | US$1.519.130 | US$5.704,90 | 7.604.803.858 PAC |
| 743 |  Airbloc ABL | US$0,005982 | 2,85% | 35,81% | US$1.509.750 | US$5.051.773 | 252.376.419 ABL |
| 744 |  Eden EDN | US$0,002512 | -1,67% | -4,38% | US$1.507.421 | US$925.231 | 600.000.000 EDN |
| 745 |  Opacity OPQ | US$0,01163 | -14,25% | 5,72% | US$1.503.922 | US$2.048,20 | 129.310.474 OPQ |
| 746 |  IHT Real Estate Protocol IHT | US$0,001518 | -5,36% | 1,75% | US$1.501.108 | US$15.520,24 | 989.061.136 IHT |
| 747 |  Nasdacoin NSD | US$0,06954 | 2,11% | 25,84% | US$1.491.549 | US$416.961 | 21.449.663 NSD |
| 748 |  Hashgard GARD | US$0,00002245 | 1,69% | -11,75% | US$1.488.346 | US$431.824 | 66.290.991.224 GARD |
| 749 |  CPChain CPC | US$0,003905 | 2,56% | 14,75% | US$1.471.347 | US$98.405,12 | 376.765.852 CPC |
| 750 |  PIBBLE PIB | US$0,0001262 | -5,20% | -8,98% | US$1.463.827 | US$73.703,75 | 11.598.103.490 PIB |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.