Data Historis Harga Kripto 05/03/2020
Daftar harga kripto yang direkam pada tanggal 05/03/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAEX DAX | US$0,003097 | -6,84% | -11,24% | US$1.098.443 | US$737.714 | 354.666.702 DAX |
| 802 |  YGGDRASH YEED | US$0,0001982 | -7,46% | -14,04% | US$1.079.594 | US$47.307,78 | 5.447.415.594 YEED |
| 803 |  BOOM BOOM | US$0,001369 | 2,05% | -13,52% | US$1.072.554 | US$21.462,46 | 783.248.546 BOOM |
| 804 |  SafeCapital SCAP | US$1,22 | -7,17% | -47,60% | US$1.070.060 | US$1.068.948 | 874.343 SCAP |
| 805 |  Ink INK | US$0,002292 | 4,10% | 1,99% | US$1.063.470 | US$5.393,51 | 463.910.527 INK |
| 806 |  RealTract RET | US$0,0001003 | -39,53% | -62,38% | US$1.062.921 | US$2.366,26 | 10.600.000.000 RET |
| 807 |  HempCoin THC | US$0,004145 | 13,11% | 134,37% | US$1.057.845 | US$1.516,73 | 255.180.889 THC |
| 808 |  Tidex Token TDX | US$0,1112 | 3,88% | 3,43% | US$1.057.094 | US$13.604,04 | 9.504.980 TDX |
| 809 |  Beetle Coin BEET | US$0,004782 | 2,75% | 5,14% | US$1.042.969 | US$44.835,22 | 218.090.258 BEET |
| 810 |  DOS Network DOS | US$0,003093 | 4,54% | 1,67% | US$1.038.361 | US$121.094 | 335.750.000 DOS |
| 811 |  Zap ZAP | US$0,007889 | 3,12% | -11,00% | US$1.037.695 | US$81.136,29 | 131.534.257 ZAP |
| 812 |  Sphere SPHR | US$0,08276 | 8,78% | 15,92% | US$1.033.232 | US$7.751,85 | 12.484.344 SPHR |
| 813 |  SmileyCoin SMLY | US$0,00006506 | 0,35% | 41,56% | US$1.028.309 | US$131.261 | 15.806.193.400 SMLY |
| 814 |  Vetri VLD | US$0,003527 | -17,34% | -36,35% | US$1.026.721 | US$2.970,14 | 291.110.100 VLD |
| 815 |  Fountain FTN | US$0,01146 | 1,48% | -0,99% | US$1.016.458 | US$92.565,93 | 88.674.658 FTN |
| 816 |  I/O Coin IOC | US$0,05626 | -5,37% | -29,51% | US$1.013.868 | US$1.406,93 | 18.021.823 IOC |
| 817 |  Medicalchain MTN | US$0,003275 | 1,30% | 4,84% | US$1.010.792 | US$18.885,17 | 308.656.962 MTN |
| 818 |  Bismuth BIS | US$0,07345 | 9,48% | 6,82% | US$1.009.088 | US$2.183,61 | 13.738.963 BIS |
| 819 |  NAGA NGC | US$0,01391 | -11,23% | -4,61% | US$1.000.672 | US$2.052,08 | 71.960.165 NGC |
| 820 |  CloakCoin CLOAK | US$0,1832 | 2,31% | -5,93% | US$991.394 | US$22.900,05 | 5.410.251 CLOAK |
| 821 |  NeoWorld Cash NASH | US$0,00004495 | 2,72% | -5,50% | US$990.881 | US$70.772,62 | 22.045.682.564 NASH |
| 822 |  Pascal PASC | US$0,03227 | -2,24% | -3,78% | US$989.995 | US$15.818,90 | 30.675.050 PASC |
| 823 |  Datum DAT | US$0,0009814 | 4,44% | -2,53% | US$983.285 | US$48.159,33 | 1.001.935.124 DAT |
| 824 |  Sakura Bloom SKB | US$0,0003796 | 9,97% | -9,16% | US$980.581 | US$16.266,21 | 2.582.965.294 SKB |
| 825 |  MobileGo MGO | US$0,009742 | 22,34% | 26,02% | US$974.209 | US$4.683.013 | 99.996.877 MGO |
| 826 |  Nework NKC | US$0,006547 | 0,57% | -4,02% | US$966.289 | US$28.267,45 | 147.586.172 NKC |
| 827 |  Friendz FDZ | US$0,001842 | -3,70% | -2,01% | US$962.284 | US$62.302,02 | 522.340.433 FDZ |
| 828 |  Naka Bodhi Token NBOT | US$0,01601 | 0,50% | -11,27% | US$960.500 | US$13.238,16 | 60.000.000 NBOT |
| 829 |  SINOVATE SIN | US$0,001769 | 5,68% | -12,32% | US$957.561 | US$45.901,24 | 541.425.127 SIN |
| 830 |  Cloudbric CLB | US$0,001893 | 53,78% | 26,87% | US$954.231 | US$2.689,77 | 504.033.452 CLB |
| 831 |  FintruX Network FTX | US$0,009922 | 20,41% | -4,01% | US$942.613 | US$814,15 | 95.000.000 FTX |
| 832 |  VeriCoin VRC | US$0,02892 | 3,73% | -18,44% | US$942.116 | US$6.127,32 | 32.573.531 VRC |
| 833 |  Footballcoin XFC | US$0,002505 | 2,50% | -8,39% | US$938.476 | US$63.393,09 | 374.660.526 XFC |
| 834 |  MonetaryUnit MUE | US$0,005087 | 3,58% | 3,16% | US$936.972 | US$1.419,18 | 184.172.490 MUE |
| 835 |  aXpire AXPR | US$0,003323 | 16,29% | 12,41% | US$934.893 | US$1.183,34 | 281.354.001 AXPR |
| 836 |  Liquidity Network LQD | US$0,01741 | 4,09% | -15,16% | US$928.291 | US$60.440,21 | 53.334.645 LQD |
| 837 |  MEET.ONE MEETONE | US$0,0004851 | 9,31% | -1,58% | US$928.182 | US$931.324 | 1.913.271.866 MEETONE |
| 838 |  Hacken HKN | US$0,1688 | 8,20% | 11,67% | US$926.401 | US$1.689,89 | 5.488.560 HKN |
| 839 |  IG Gold IGG | US$0,0001022 | -0,03% | 0,77% | US$905.112 | US$4.368,03 | 8.856.541.707 IGG |
| 840 |  Insureum ISR | US$0,004203 | 5,05% | 7,57% | US$899.674 | US$622.284 | 214.048.583 ISR |
| 841 |  Eterbase Coin XBASE | US$0,0009123 | 46,82% | -18,10% | US$895.772 | US$89.004,84 | 981.921.844 XBASE |
| 842 |  LUXCoin LUX | US$0,1148 | 1,28% | 0,44% | US$893.017 | US$12.958,62 | 7.775.590 LUX |
| 843 |  XcelToken Plus XLAB | US$0,0001423 | -6,71% | -6,64% | US$891.192 | US$1.671,30 | 6.264.839.261 XLAB |
| 844 |  MenaPay MPAY | US$0,008089 | 4,90% | 1,00% | US$886.956 | US$169.222 | 109.649.495 MPAY |
| 845 |  Spiking SPIKE | US$0,001999 | 16,10% | 35,48% | US$885.191 | US$1.153.270 | 442.894.598 SPIKE |
| 846 |  Infinitecoin IFC | US$0,000009721 | 5,97% | 2,12% | US$880.654 | US$2.046,62 | 90.595.753.019 IFC |
| 847 |  CEEK VR CEEK | US$0,001700 | -3,85% | 8,86% | US$873.088 | US$540,88 | 513.653.460 CEEK |
| 848 |  Aventus AVT | US$0,1451 | 15,43% | 1,85% | US$870.625 | US$24.130,35 | 6.000.000 AVT |
| 849 |  Safe Haven SHA | US$0,0002882 | -11,63% | 4,90% | US$866.410 | US$17.812,07 | 3.005.855.396 SHA |
| 850 |  DECOIN DTEP | US$0,03307 | -7,75% | -49,02% | US$865.370 | US$4.427,34 | 26.168.974 DTEP |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.